macy's inc (M:New York)
As of 8:04 PM 05/23/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for macy's inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| M 13F22 42.000 |
6.50 0.00 |
-- -- |
0 149.00 |
42.00 | M 13R22 42.000 |
0.05 0.00 |
-- -- |
0 1,268 |
| M 13F22 43.000 |
6.46 0.00 |
-- -- |
0 155.00 |
43.00 | M 13R22 43.000 |
0.06 0.00 |
-- -- |
0 235.00 |
| M 13F22 44.000 |
4.87 0.00 |
-- -- |
0 372.00 |
44.00 | M 13R22 44.000 |
0.10 0.00 |
-- -- |
0 3,666 |
| M 13F22 45.000 |
4.60 0.00 |
-- -- |
0 609.00 |
45.00 | M 13R22 45.000 |
0.19 -0.01 |
0.22 0.19 |
22 1,020 |
| M 13F22 46.000 |
3.34 0.00 |
-- -- |
0 1,362 |
46.00 | M 13R22 46.000 |
0.33 +0.08 |
0.34 0.32 |
13 2,108 |
| M 13F22 47.000 |
2.54 +0.32 |
2.54 2.35 |
42 743.00 |
47.00 | M 13R22 47.000 |
0.52 -0.03 |
0.65 0.52 |
68 711.00 |
| M 13F22 48.000 |
1.66 +0.12 |
1.79 1.35 |
127 1,741 |
48.00 | M 13R22 48.000 |
0.87 -0.07 |
0.96 0.84 |
85 617.00 |
| Last 48.98 | ||||||||
| M 13F22 49.000 |
1.08 -0.04 |
1.26 1.08 |
72 786.00 |
49.00 | M 13R22 49.000 |
1.33 -0.10 |
1.39 1.31 |
9 1,122 |
| M 13F22 50.000 |
0.68 +0.04 |
0.72 0.60 |
21 1,784 |
50.00 | M 13R22 50.000 |
1.94 +0.36 |
2.16 1.79 |
30 227.00 |
| M 13F22 52.500 |
0.16 +0.16 |
0.16 0.15 |
9 -- |
52.50 | M 13R22 52.500 |
0.00 0.00 |
-- -- |
0 -- |
| M 13F22 55.000 |
0.04 0.00 |
-- -- |
0 50.00 |
55.00 | M 13R22 55.000 |
6.00 0.00 |
-- -- |
0 136.00 |
| Recently Viewed | |||
| M:US | $48.98 USD | -0.02 |  |
| Company | Last | Change |
| Bed Bath & Beyond Inc | $69.53 USD | +1.26 |
| Kohl's Corp | $52.14 USD | +0.06 |
| L Brands Inc | $51.19 USD | -0.28 |
| Staples Inc | $15.04 USD | -0.13 |
| View Industry Companies | ||
Industry Analysis
M
Industry Average
| Valuation | M | Industry Range |
| Price/Earnings | 14.6x |
|
| Price/Sales | 0.7x |
|
| Price/Book | 3.2x |
|
| Price/Cash Flow | 14.1x |
|
| TEV/Sales | 0.4x |
|
Post a JobJobs
- Garden City, NY | Bloomingdale'sPosted: May 23
- Oregon | MacysPosted: May 22
- New York, NY | Bloomingdale'sPosted: May 23
- Troy, MI | MacysPosted: May 22
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact MACY'S INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
