Last $35.69 USD
Change Today +0.44 / 1.25%
Volume 2.1M
MAT On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 4:00 PM 07/30/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mattel inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MAT 14H16 31.000
16 Hours ago
0.00
0.00
--
--
0
--
31.00 MAT 14T16 31.000
9 Days ago
0.03
0.00
--
--
0
2.00
MAT 14H16 32.000
16 Hours ago
0.00
0.00
--
--
0
--
32.00 MAT 14T16 32.000
1 Days ago
0.03
0.00
--
--
0
2.00
MAT 14H16 33.000
2 Days ago
2.36
0.00
--
--
0
23.00
33.00 MAT 14T16 33.000
8 Days ago
0.10
0.00
--
--
0
42.00
MAT 14H16 34.000
1 Days ago
1.40
0.00
--
--
0
137.00
34.00 MAT 14T16 34.000
5 Days ago
0.15
0.00
--
--
0
654.00
MAT 14H16 35.000
1 Days ago
0.65
0.00
--
--
0
188.00
35.00 MAT 14T16 35.000
1 Hour ago
0.25
-0.10
0.35
0.25
54
4,976
Last 35.69
MAT 14H16 36.000
6 Hours ago
0.30
+0.10
0.35
0.25
14
889.00
36.00 MAT 14T16 36.000
5 Hours ago
0.70
-0.30
0.71
0.70
20
1,478
MAT 14H16 37.000
7 Hours ago
0.10
+0.05
0.10
0.10
20
491.00
37.00 MAT 14T16 37.000
4 Hours ago
1.50
-0.25
1.55
1.30
32
770.00
MAT 14H16 38.000
1 Days ago
0.02
0.00
--
--
0
1,121
38.00 MAT 14T16 38.000
1 Days ago
2.70
0.00
--
--
0
278.00
MAT 14H16 39.000
5 Days ago
0.03
0.00
--
--
0
675.00
39.00 MAT 14T16 39.000
2 Days ago
3.65
0.00
--
--
0
436.00
MAT 14H16 40.000
5 Hours ago
0.03
+0.01
0.03
0.03
5
628.00
40.00 MAT 14T16 40.000
5 Days ago
4.80
0.00
--
--
0
177.00
MAT 14H16 41.000
12 Days ago
0.03
0.00
--
--
0
256.00
41.00 MAT 14T16 41.000
8 Days ago
5.20
0.00
--
--
0
5.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MAT:US $35.69 USD +0.44

MAT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Abercrombie & Fitch Co $39.14 USD +0.92
Electronic Arts Inc $34.50 USD +0.16
Hasbro Inc $50.69 USD 0.00
Bandai Namco Holdings Inc ¥2,553 JPY +6.00
View Industry Companies
 

Industry Analysis

MAT

Industry Average

Valuation MAT Industry Range
Price/Earnings 15.1x
Price/Sales 1.9x
Price/Book 4.0x
Price/Cash Flow 14.8x
TEV/Sales 1.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MATTEL INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.