mattel inc (MAT:NASDAQ GS)
As of 5:20 PM 05/22/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for mattel inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| MAT 13F22 39.000 |
5.20 0.00 |
-- -- |
0 -- |
39.00 | MAT 13R22 39.000 |
0.00 0.00 |
-- -- |
0 -- |
| MAT 13F22 40.000 |
5.90 -1.00 |
5.90 5.90 |
5 5.00 |
40.00 | MAT 13R22 40.000 |
0.00 0.00 |
-- -- |
0 -- |
| MAT 13F22 41.000 |
0.00 0.00 |
-- -- |
0 -- |
41.00 | MAT 13R22 41.000 |
0.07 +0.07 |
0.07 0.07 |
10 -- |
| MAT 13F22 42.000 |
4.51 +0.10 |
4.51 4.51 |
1 -- |
42.00 | MAT 13R22 42.000 |
0.10 0.00 |
-- -- |
0 56.00 |
| MAT 13F22 43.000 |
2.75 0.00 |
-- -- |
0 -- |
43.00 | MAT 13R22 43.000 |
0.06 -0.04 |
0.07 0.06 |
5 627.00 |
| MAT 13F22 44.000 |
2.85 +0.70 |
2.85 2.85 |
14 72.00 |
44.00 | MAT 13R22 44.000 |
0.30 +0.07 |
0.30 0.14 |
52 260.00 |
| MAT 13F22 45.000 |
2.20 +0.65 |
2.20 2.00 |
5 1,653 |
45.00 | MAT 13R22 45.000 |
0.52 +0.22 |
0.52 0.39 |
15 192.00 |
| Last 45.87 | ||||||||
| MAT 13F22 46.000 |
0.79 -0.51 |
0.79 0.79 |
10 257.00 |
46.00 | MAT 13R22 46.000 |
0.47 -0.08 |
0.47 0.45 |
9 303.00 |
| MAT 13F22 47.000 |
0.36 -0.34 |
0.80 0.36 |
18 1,598 |
47.00 | MAT 13R22 47.000 |
0.85 -0.15 |
0.85 0.80 |
38 79.00 |
| MAT 13F22 48.000 |
0.31 +0.01 |
0.40 0.31 |
85 91.00 |
48.00 | MAT 13R22 48.000 |
1.85 0.00 |
-- -- |
0 10.00 |
| MAT 13F22 49.000 |
0.15 0.00 |
-- -- |
0 4.00 |
49.00 | MAT 13R22 49.000 |
3.90 0.00 |
-- -- |
0 15.00 |
| MAT 13F22 50.000 |
0.08 +0.03 |
0.08 0.08 |
20 35.00 |
50.00 | MAT 13R22 50.000 |
4.08 0.00 |
-- -- |
0 20.00 |
| Recently Viewed | |||
| MAT:US | $45.87 USD | -0.78 |  |
| Company | Last | Change |
| Avon Products Inc | $23.76 USD | -0.19 |
| L Brands Inc | $51.47 USD | -0.48 |
| Nordstrom Inc | $60.16 USD | -0.55 |
| PVH Corp | $116.98 USD | -2.51 |
| View Industry Companies | ||
Industry Analysis
MAT
Industry Average
| Valuation | MAT | Industry Range |
| Price/Earnings | 20.1x |
|
| Price/Sales | 2.5x |
|
| Price/Book | 5.2x |
|
| Price/Cash Flow | 19.8x |
|
| TEV/Sales | 2.0x |
|
Post a JobJobs
- Los Angeles, CA | MattelPosted: May 19
- El Segundo, CA | MattelPosted: May 22
- El Segundo, CA | MattelPosted: May 22
- East Aurora, NY | MattelPosted: May 22
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact MATTEL INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
