Last $26.82 USD
Change Today -0.15 / -0.56%
Volume 847.2K
MDC On Other Exchanges
Symbol
Exchange
New York
Stuttgart
As of 8:04 PM 08/1/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mdc holdings inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MDC 14H16 23.000
1 Days ago
0.00
0.00
--
--
0
--
23.00 MDC 14T16 23.000
1 Days ago
0.00
0.00
--
--
0
--
MDC 14H16 24.000
1 Days ago
0.00
0.00
--
--
0
--
24.00 MDC 14T16 24.000
1 Days ago
0.00
0.00
--
--
0
--
MDC 14H16 25.000
1 Days ago
0.00
0.00
--
--
0
--
25.00 MDC 14T16 25.000
1 Days ago
0.00
0.00
--
--
0
--
MDC 14H16 26.000
1 Days ago
0.91
+0.91
0.91
0.91
10
--
26.00 MDC 14T16 26.000
1 Days ago
0.40
+0.05
0.42
0.40
46
92.00
Last 26.82
MDC 14H16 27.000
1 Days ago
0.35
-0.20
0.50
0.35
68
122.00
27.00 MDC 14T16 27.000
1 Days ago
0.95
+0.65
0.95
0.95
10
118.00
MDC 14H16 28.000
1 Days ago
0.10
-0.10
0.15
0.10
12
1,200
28.00 MDC 14T16 28.000
2 Days ago
1.20
0.00
--
--
0
295.00
MDC 14H16 29.000
1 Days ago
0.15
-0.15
0.15
0.15
10
620.00
29.00 MDC 14T16 29.000
4 Days ago
1.28
0.00
--
--
0
2,096
MDC 14H16 30.000
5 Days ago
0.15
0.00
--
--
0
3,893
30.00 MDC 14T16 30.000
9 Days ago
1.45
0.00
--
--
0
82.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MDC:US $26.82 USD -0.15

MDC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Hovnanian Enterprises Inc $3.86 USD -0.14
KB Home $16.23 USD -0.07
Meritage Homes Corp $37.95 USD -0.35
Ryland Group Inc/The $32.42 USD +0.32
View Industry Companies
 

Industry Analysis

MDC

Industry Average

Valuation MDC Industry Range
Price/Earnings 13.8x
Price/Sales 0.8x
Price/Book 1.1x
Price/Cash Flow 13.2x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MDC HOLDINGS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.