Last $25.41 USD
Change Today -0.09 / -0.35%
Volume 436.5K
MDCO On Other Exchanges
Symbol
Exchange
Munich
NASDAQ GS
As of 8:10 PM 09/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for medicines company By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MDCO 14I20 22.000
1 Days ago
0.00
0.00
--
--
0
--
22.00 MDCO 14U20 22.000
1 Days ago
0.00
0.00
--
--
0
--
MDCO 14I20 23.000
1 Days ago
0.00
0.00
--
--
0
--
23.00 MDCO 14U20 23.000
24 Days ago
0.30
0.00
--
--
0
21.00
MDCO 14I20 24.000
10 Days ago
1.84
0.00
--
--
0
124.00
24.00 MDCO 14U20 24.000
29 Days ago
0.25
0.00
--
--
0
5.00
MDCO 14I20 25.000
2 Days ago
0.50
0.00
--
--
0
93.00
25.00 MDCO 14U20 25.000
2 Days ago
0.28
0.00
--
--
0
42.00
Last 25.41
MDCO 14I20 26.000
8 Days ago
0.50
0.00
--
--
0
276.00
26.00 MDCO 14U20 26.000
2 Days ago
0.95
0.00
--
--
0
23.00
MDCO 14I20 27.000
24 Days ago
0.20
0.00
--
--
0
372.00
27.00 MDCO 14U20 27.000
1 Days ago
0.00
0.00
--
--
0
--
MDCO 14I20 28.000
30 Days ago
0.25
0.00
--
--
0
119.00
28.00 MDCO 14U20 28.000
30 Days ago
2.14
0.00
--
--
0
9.00
MDCO 14I20 29.000
29 Days ago
0.10
0.00
--
--
0
15.00
29.00 MDCO 14U20 29.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MDCO:US $25.41 USD -0.09

MDCO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Baxter International Inc $72.65 USD -2.34
CryoLife Inc $9.80 USD -0.08
Eli Lilly & Co $65.91 USD +0.11
GlaxoSmithKline PLC 1,436 GBp +2.00
View Industry Companies
 

Industry Analysis

MDCO

Industry Average

Valuation MDCO Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 2.3x
Price/Book 1.8x
Price/Cash Flow NM Not Meaningful
TEV/Sales 1.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MEDICINES COMPANY, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.