allscripts healthcare soluti
(MDRX:NASDAQ GS)
As of 5:20 PM 05/22/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for allscripts healthcare soluti By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| MDRX 13F22 12.000 |
2.17 0.00 |
-- -- |
0 333.00 |
12.00 | MDRX 13R22 12.000 |
0.60 0.00 |
-- -- |
0 212.00 |
| MDRX 13F22 13.000 |
1.20 0.00 |
-- -- |
0 2,055 |
13.00 | MDRX 13R22 13.000 |
0.10 0.00 |
-- -- |
0 208.00 |
| Last 13.96 | ||||||||
| MDRX 13F22 14.000 |
0.45 -0.03 |
0.45 0.45 |
5 2,354 |
14.00 | MDRX 13R22 14.000 |
0.40 0.00 |
-- -- |
0 429.00 |
| MDRX 13F22 15.000 |
0.10 -0.04 |
0.15 0.10 |
20 1,213 |
15.00 | MDRX 13R22 15.000 |
1.75 0.00 |
-- -- |
0 41.00 |
| MDRX 13F22 16.000 |
0.15 0.00 |
-- -- |
0 224.00 |
16.00 | MDRX 13R22 16.000 |
3.81 0.00 |
-- -- |
0 1.00 |
| Recently Viewed | |||
| MDRX:US | $13.96 USD | -0.10 |  |
| Company | Last | Change |
| Accretive Health Inc | $10.93 USD | -0.12 |
| Alere Inc | $26.02 USD | -0.51 |
| athenahealth Inc | $85.21 USD | -1.16 |
| Haemonetics Corp | $41.30 USD | -0.51 |
| View Industry Companies | ||
Industry Analysis
MDRX
Industry Average
| Valuation | MDRX | Industry Range |
| Price/Earnings | NM | Not Meaningful |
| Price/Sales | 1.7x |
|
| Price/Book | 1.8x |
|
| Price/Cash Flow | 124.7x |
|
| TEV/Sales | 1.3x |
|
Post a JobJobs
- Melville, NY | Allscripts HealthcarePosted: May 17
- Melville, NY | Allscripts HealthcarePosted: May 10
- Melville, NY | Allscripts HealthcarePosted: May 10
- Whittier, CA | Allscripts HealthcarePosted: Apr 16
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact ALLSCRIPTS HEALTHCARE SOLUTI, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
