medtronic inc (MDT:New York)
As of 8:04 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for medtronic inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| MDT 13F22 44.000 |
5.16 0.00 |
-- -- |
0 5.00 |
44.00 | MDT 13R22 44.000 |
0.05 0.00 |
-- -- |
0 195.00 |
| MDT 13F22 45.000 |
4.80 0.00 |
-- -- |
0 37.00 |
45.00 | MDT 13R22 45.000 |
0.05 0.00 |
0.05 0.05 |
1 422.00 |
| MDT 13F22 46.000 |
5.40 0.00 |
-- -- |
0 375.00 |
46.00 | MDT 13R22 46.000 |
0.06 0.00 |
0.06 0.06 |
4 972.00 |
| MDT 13F22 47.000 |
4.28 +0.06 |
4.28 4.15 |
4 1,060 |
47.00 | MDT 13R22 47.000 |
0.11 0.00 |
-- -- |
0 1,402 |
| MDT 13F22 48.000 |
3.60 +0.35 |
3.65 3.05 |
39 3,276 |
48.00 | MDT 13R22 48.000 |
0.14 -0.04 |
0.17 0.14 |
25 1,689 |
| MDT 13F22 49.000 |
2.79 +0.28 |
2.79 2.44 |
5 2,583 |
49.00 | MDT 13R22 49.000 |
0.30 0.00 |
0.30 0.30 |
25 737.00 |
| MDT 13F22 50.000 |
1.77 -0.13 |
2.02 1.63 |
180 5,453 |
50.00 | MDT 13R22 50.000 |
0.55 +0.13 |
0.62 0.45 |
138 1,995 |
| Last 51.33 | ||||||||
| MDT 13F22 52.500 |
0.45 +0.45 |
0.55 0.37 |
100 -- |
52.50 | MDT 13R22 52.500 |
1.68 +1.68 |
1.68 1.45 |
77 -- |
| MDT 13F22 55.000 |
0.09 -0.03 |
0.10 0.09 |
1,180 2,491 |
55.00 | MDT 13R22 55.000 |
4.00 +0.20 |
4.00 4.00 |
10 199.00 |
| MDT 13F22 57.500 |
0.00 0.00 |
-- -- |
0 -- |
57.50 | MDT 13R22 57.500 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| MDT:US | $51.33 USD | -0.13 |  |
| Company | Last | Change |
| Allergan Inc/United States | $98.02 USD | +0.06 |
| Baxter International Inc | $71.51 USD | -0.64 |
| Becton Dickinson and Co | $100.83 USD | +0.66 |
| Covidien PLC | $65.17 USD | -0.04 |
| View Industry Companies | ||
Industry Analysis
MDT
Industry Average
| Valuation | MDT | Industry Range |
| Price/Earnings | 15.2x |
|
| Price/Sales | 3.1x |
|
| Price/Book | 2.8x |
|
| Price/Cash Flow | 13.7x |
|
| TEV/Sales | 1.8x |
|
Post a JobJobs
- Orlando, FL | Consult SoftPosted: May 22
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact MEDTRONIC INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
