Last $61.74 USD
Change Today -0.84 / -1.34%
Volume 6.8M
MDT On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 07/31/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for medtronic inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MDT 14H16 52.500
18 Days ago
11.05
0.00
--
--
0
41.00
52.50 MDT 14T16 52.500
11 Days ago
0.05
0.00
--
--
0
1,156
MDT 14H16 55.000
31 Days ago
8.59
0.00
--
--
0
25.00
55.00 MDT 14T16 55.000
1 Days ago
0.07
+0.03
0.07
0.07
100
1,773
MDT 14H16 57.500
29 Days ago
7.00
0.00
--
--
0
312.00
57.50 MDT 14T16 57.500
3 Days ago
0.05
0.00
--
--
0
3,857
MDT 14H16 58.000
1 Days ago
0.00
0.00
--
--
0
--
58.00 MDT 14T16 58.000
1 Days ago
0.00
0.00
--
--
0
--
MDT 14H16 58.500
1 Days ago
0.00
0.00
--
--
0
--
58.50 MDT 14T16 58.500
11 Days ago
0.22
0.00
--
--
0
5.00
MDT 14H16 59.000
1 Days ago
0.00
0.00
--
--
0
--
59.00 MDT 14T16 59.000
1 Days ago
0.00
0.00
--
--
0
--
MDT 14H16 59.500
1 Days ago
0.00
0.00
--
--
0
--
59.50 MDT 14T16 59.500
1 Days ago
0.00
0.00
--
--
0
--
MDT 14H16 60.000
1 Days ago
1.95
-0.53
2.11
1.95
68
4,045
60.00 MDT 14T16 60.000
1 Days ago
0.25
+0.09
0.25
0.21
2
2,714
MDT 14H16 60.500
3 Days ago
2.24
0.00
--
--
0
10.00
60.50 MDT 14T16 60.500
1 Days ago
0.44
+0.22
0.44
0.43
3
34.00
MDT 14H16 61.000
11 Days ago
2.04
0.00
--
--
0
7.00
61.00 MDT 14T16 61.000
1 Days ago
0.60
+0.29
0.60
0.50
38
155.00
MDT 14H16 61.500
1 Days ago
1.00
-0.66
1.00
1.00
1
6.00
61.50 MDT 14T16 61.500
1 Days ago
0.75
+0.31
0.77
0.50
82
136.00
Last 61.74
MDT 14H16 62.000
1 Days ago
0.72
-1.19
0.82
0.71
29
75.00
62.00 MDT 14T16 62.000
1 Days ago
0.78
+0.23
0.78
0.68
41
153.00
MDT 14H16 62.500
1 Days ago
0.55
-0.23
0.62
0.45
113
7,126
62.50 MDT 14T16 62.500
1 Days ago
1.25
+0.53
1.25
1.25
48
3,035
MDT 14H16 63.000
1 Days ago
0.35
-0.26
0.51
0.35
80
274.00
63.00 MDT 14T16 63.000
1 Days ago
1.16
+0.21
1.16
1.16
5
123.00
MDT 14H16 63.500
1 Days ago
0.26
-0.15
0.26
0.26
15
562.00
63.50 MDT 14T16 63.500
3 Days ago
1.18
0.00
--
--
0
14.00
MDT 14H16 64.000
1 Days ago
0.20
-0.07
0.20
0.17
2
108.00
64.00 MDT 14T16 64.000
1 Days ago
2.05
+0.75
2.05
2.05
10
11.00
MDT 14H16 64.500
2 Days ago
0.20
0.00
--
--
0
2,068
64.50 MDT 14T16 64.500
4 Days ago
2.06
0.00
--
--
0
2.00
MDT 14H16 65.000
1 Days ago
0.12
-0.03
0.12
0.12
47
8,446
65.00 MDT 14T16 65.000
2 Days ago
2.66
0.00
--
--
0
720.00
MDT 14H16 65.500
7 Days ago
0.20
0.00
--
--
0
103.00
65.50 MDT 14T16 65.500
1 Days ago
0.00
0.00
--
--
0
--
MDT 14H16 66.000
8 Days ago
0.20
0.00
--
--
0
64.00
66.00 MDT 14T16 66.000
1 Days ago
0.00
0.00
--
--
0
--
MDT 14H16 66.500
1 Days ago
0.00
0.00
--
--
0
--
66.50 MDT 14T16 66.500
1 Days ago
0.00
0.00
--
--
0
--
MDT 14H16 67.000
1 Days ago
0.00
0.00
--
--
0
--
67.00 MDT 14T16 67.000
1 Days ago
0.00
0.00
--
--
0
--
MDT 14H16 67.500
3 Days ago
0.06
0.00
--
--
0
2,447
67.50 MDT 14T16 67.500
14 Days ago
5.39
0.00
--
--
0
20.00
MDT 14H16 70.000
3 Days ago
0.01
0.00
--
--
0
1,653
70.00 MDT 14T16 70.000
154 Days ago
11.00
0.00
--
--
0
10.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MDT:US $61.74 USD -0.84

MDT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Abbott Laboratories $42.12 USD -0.74
Allergan Inc/United States $165.86 USD -6.31
Astellas Pharma Inc ¥1,398 JPY -17.00
Baxter International Inc $74.69 USD -1.40
View Industry Companies
 

Industry Analysis

MDT

Industry Average

Valuation MDT Industry Range
Price/Earnings 20.7x
Price/Sales 3.7x
Price/Book 3.2x
Price/Cash Flow 18.3x
TEV/Sales 2.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MEDTRONIC INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.