Last $64.98 USD
Change Today +1.14 / 1.79%
Volume 14.5M
As of 4:00 PM 10/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for medtronic inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MDT 14K22 55.500
16 Hours ago
0.00
0.00
--
--
0
--
55.50 MDT 14W22 55.500
16 Hours ago
0.00
0.00
--
--
0
--
MDT 14K22 56.000
16 Hours ago
0.00
0.00
--
--
0
--
56.00 MDT 14W22 56.000
1 Hour ago
0.10
+0.10
0.11
0.10
233
--
MDT 14K22 56.500
16 Hours ago
0.00
0.00
--
--
0
--
56.50 MDT 14W22 56.500
16 Hours ago
0.00
0.00
--
--
0
--
MDT 14K22 57.000
16 Hours ago
0.00
0.00
--
--
0
--
57.00 MDT 14W22 57.000
16 Hours ago
0.00
0.00
--
--
0
--
MDT 14K22 57.500
7 Days ago
6.90
0.00
--
--
0
363.00
57.50 MDT 14W22 57.500
5 Hours ago
0.20
-0.10
0.25
0.20
178
3,736
MDT 14K22 58.000
16 Hours ago
0.00
0.00
--
--
0
--
58.00 MDT 14W22 58.000
5 Hours ago
0.20
-0.22
0.20
0.20
8
3.00
MDT 14K22 58.500
16 Hours ago
0.00
0.00
--
--
0
--
58.50 MDT 14W22 58.500
16 Hours ago
0.00
0.00
--
--
0
--
MDT 14K22 59.000
16 Hours ago
0.00
0.00
--
--
0
--
59.00 MDT 14W22 59.000
16 Hours ago
0.00
0.00
--
--
0
--
MDT 14K22 59.500
16 Hours ago
0.00
0.00
--
--
0
--
59.50 MDT 14W22 59.500
16 Hours ago
0.00
0.00
--
--
0
--
MDT 14K22 60.000
4 Days ago
2.94
0.00
--
--
0
3,534
60.00 MDT 14W22 60.000
1 Hour ago
0.32
-0.32
0.42
0.32
106
4,469
MDT 14K22 60.500
16 Hours ago
0.00
0.00
--
--
0
--
60.50 MDT 14W22 60.500
1 Days ago
0.63
0.00
--
--
0
29.00
MDT 14K22 61.000
16 Hours ago
0.00
0.00
--
--
0
--
61.00 MDT 14W22 61.000
1 Days ago
0.70
0.00
--
--
0
42.00
MDT 14K22 61.500
16 Hours ago
0.00
0.00
--
--
0
--
61.50 MDT 14W22 61.500
1 Days ago
0.81
0.00
--
--
0
7,577
MDT 14K22 62.000
16 Hours ago
0.00
0.00
--
--
0
--
62.00 MDT 14W22 62.000
1 Days ago
1.28
0.00
--
--
0
200.00
MDT 14K22 62.500
1 Hour ago
3.25
+0.81
3.40
2.68
30
8,510
62.50 MDT 14W22 62.500
1 Days ago
1.10
0.00
--
--
0
5,937
MDT 14K22 63.000
16 Hours ago
0.00
0.00
--
--
0
--
63.00 MDT 14W22 63.000
1 Days ago
1.35
0.00
--
--
0
20.00
MDT 14K22 63.500
7 Hours ago
2.25
+0.51
2.25
2.25
5
107.00
63.50 MDT 14W22 63.500
7 Hours ago
1.12
-0.51
1.12
1.12
14
10.00
MDT 14K22 64.000
4 Hours ago
2.15
+0.55
2.15
1.70
111
30.00
64.00 MDT 14W22 64.000
16 Hours ago
0.00
0.00
--
--
0
--
MDT 14K22 64.500
6 Hours ago
1.80
+0.51
1.80
1.80
10
18.00
64.50 MDT 14W22 64.500
16 Hours ago
0.00
0.00
--
--
0
--
Last 64.98
MDT 14K22 65.000
1 Hour ago
1.55
+0.45
1.66
1.24
241
14,542
65.00 MDT 14W22 65.000
4 Hours ago
1.64
-0.66
1.64
1.64
1
888.00
MDT 14K22 65.500
2 Hours ago
1.32
+0.34
1.32
0.92
21
22.00
65.50 MDT 14W22 65.500
16 Hours ago
0.00
0.00
--
--
0
--
MDT 14K22 66.000
1 Hour ago
1.03
+0.23
1.10
0.80
120
551.00
66.00 MDT 14W22 66.000
6 Hours ago
2.12
+2.12
2.44
2.12
13
--
MDT 14K22 66.500
7 Hours ago
0.77
+0.21
0.77
0.77
1
7.00
66.50 MDT 14W22 66.500
16 Hours ago
0.00
0.00
--
--
0
--
MDT 14K22 67.000
2 Hours ago
0.74
+0.26
0.82
0.65
344
3.00
67.00 MDT 14W22 67.000
16 Hours ago
0.00
0.00
--
--
0
--
MDT 14K22 67.500
1 Hour ago
0.60
+0.15
0.62
0.56
20
6,406
67.50 MDT 14W22 67.500
11 Days ago
3.65
0.00
--
--
0
234.00
MDT 14K22 68.000
16 Hours ago
0.00
0.00
--
--
0
--
68.00 MDT 14W22 68.000
16 Hours ago
0.00
0.00
--
--
0
--
MDT 14K22 68.500
16 Hours ago
0.00
0.00
--
--
0
--
68.50 MDT 14W22 68.500
16 Hours ago
0.00
0.00
--
--
0
--
MDT 14K22 69.000
3 Hours ago
0.30
+0.30
0.30
0.30
33
--
69.00 MDT 14W22 69.000
16 Hours ago
0.00
0.00
--
--
0
--
MDT 14K22 69.500
16 Hours ago
0.00
0.00
--
--
0
--
69.50 MDT 14W22 69.500
16 Hours ago
0.00
0.00
--
--
0
--
MDT 14K22 70.000
7 Hours ago
0.16
-0.09
0.18
0.16
40
5,841
70.00 MDT 14W22 70.000
6 Hours ago
5.15
-2.80
5.15
5.15
5
63.00
MDT 14K22 70.500
5 Hours ago
0.14
+0.14
0.14
0.14
9
--
70.50 MDT 14W22 70.500
16 Hours ago
0.00
0.00
--
--
0
--
MDT 14K22 71.000
16 Hours ago
0.00
0.00
--
--
0
--
71.00 MDT 14W22 71.000
16 Hours ago
0.00
0.00
--
--
0
--
MDT 14K22 71.500
16 Hours ago
0.00
0.00
--
--
0
--
71.50 MDT 14W22 71.500
16 Hours ago
0.00
0.00
--
--
0
--
MDT 14K22 72.000
16 Hours ago
0.00
0.00
--
--
0
--
72.00 MDT 14W22 72.000
16 Hours ago
0.00
0.00
--
--
0
--
MDT 14K22 72.500
14 Days ago
0.09
0.00
--
--
0
355.00
72.50 MDT 14W22 72.500
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MDT:US $64.98 USD +1.14

MDT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Abbott Laboratories $42.39 USD +0.93
Allergan Inc/United States $186.16 USD +6.91
Astellas Pharma Inc ¥1,545 JPY -14.50
Baxter International Inc $68.65 USD +0.71
View Industry Companies
 

Industry Analysis

MDT

Industry Average

Valuation MDT Industry Range
Price/Earnings 21.0x
Price/Sales 3.6x
Price/Book 3.2x
Price/Cash Flow 18.2x
TEV/Sales 2.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MEDTRONIC INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.