medivation inc (MDVN:NASDAQ GS)
As of 8:10 PM 05/23/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for medivation inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| MDVN 13F22 43.000 |
7.10 0.00 |
-- -- |
0 155.00 |
43.00 | MDVN 13R22 43.000 |
0.83 -0.13 |
0.83 0.81 |
77 298.00 |
| MDVN 13F22 44.000 |
9.30 0.00 |
-- -- |
0 267.00 |
44.00 | MDVN 13R22 44.000 |
1.04 -0.52 |
1.06 1.04 |
11 198.00 |
| MDVN 13F22 45.000 |
5.27 0.00 |
-- -- |
0 703.00 |
45.00 | MDVN 13R22 45.000 |
1.32 -0.14 |
1.42 1.29 |
63 645.00 |
| MDVN 13F22 46.000 |
6.20 0.00 |
-- -- |
0 111.00 |
46.00 | MDVN 13R22 46.000 |
1.60 -0.20 |
1.62 1.60 |
12 133.00 |
| MDVN 13F22 47.000 |
4.95 0.00 |
-- -- |
0 84.00 |
47.00 | MDVN 13R22 47.000 |
1.88 -0.57 |
1.96 1.88 |
15 126.00 |
| MDVN 13F22 48.000 |
3.55 -0.70 |
3.55 3.55 |
36 116.00 |
48.00 | MDVN 13R22 48.000 |
2.05 -0.85 |
2.23 2.05 |
300 1,057 |
| MDVN 13F22 49.000 |
2.75 +0.32 |
2.75 2.75 |
8 945.00 |
49.00 | MDVN 13R22 49.000 |
2.80 -0.65 |
2.81 2.80 |
18 77.00 |
| Last 49.81 | ||||||||
| MDVN 13F22 50.000 |
2.83 +0.46 |
2.86 2.00 |
339 678.00 |
50.00 | MDVN 13R22 50.000 |
3.35 0.00 |
3.40 3.30 |
8 750.00 |
| MDVN 13F22 55.000 |
1.03 +0.27 |
1.05 0.94 |
193 6,783 |
55.00 | MDVN 13R22 55.000 |
5.20 0.00 |
-- -- |
0 87.00 |
| Recently Viewed | |||
| MDVN:US | $49.81 USD | +1.27 |  |
| Company | Last | Change |
| Cell Therapeutics Inc | $1.22 USD | -0.07 |
| Johnson & Johnson | $87.21 USD | -1.25 |
| Sanofi India Ltd | 2,500 INR | -12.70 |
| View Industry Companies | ||
Industry Analysis
MDVN
Industry Average
| Valuation | MDVN | Industry Range |
| Price/Earnings | NM | Not Meaningful |
| Price/Sales | 19.0x |
|
| Price/Book | 64.3x |
|
| Price/Cash Flow | NM | Not Meaningful |
| TEV/Sales | 16.6x |
|
Post a JobJobs
- Orlando, FL | Consult SoftPosted: May 22
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact MEDIVATION INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
