Last $33.27 USD
Change Today -0.27 / -0.81%
Volume 188.7K
MED On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 09/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for medifast inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MED 14J18 29.000
32 Days ago
4.02
0.00
--
--
0
1.00
29.00 MED 14V18 29.000
25 Days ago
0.24
0.00
--
--
0
125.00
MED 14J18 30.000
15 Days ago
3.90
0.00
--
--
0
17.00
30.00 MED 14V18 30.000
20 Days ago
0.65
0.00
--
--
0
19.00
MED 14J18 31.000
1 Days ago
0.00
0.00
--
--
0
--
31.00 MED 14V18 31.000
20 Days ago
0.75
0.00
--
--
0
141.00
MED 14J18 32.000
35 Days ago
1.40
0.00
--
--
0
11.00
32.00 MED 14V18 32.000
11 Days ago
0.60
0.00
--
--
0
67.00
MED 14J18 33.000
1 Days ago
1.02
-0.03
1.02
1.02
1
327.00
33.00 MED 14V18 33.000
4 Days ago
0.90
0.00
--
--
0
325.00
Last 33.27
MED 14J18 34.000
4 Days ago
0.70
0.00
--
--
0
141.00
34.00 MED 14V18 34.000
8 Days ago
1.35
0.00
--
--
0
79.00
MED 14J18 35.000
4 Days ago
0.45
0.00
--
--
0
356.00
35.00 MED 14V18 35.000
25 Days ago
1.65
0.00
--
--
0
34.00
MED 14J18 36.000
21 Days ago
0.55
0.00
--
--
0
39.00
36.00 MED 14V18 36.000
25 Days ago
2.30
0.00
--
--
0
12.00
MED 14J18 37.000
1 Days ago
0.00
0.00
--
--
0
--
37.00 MED 14V18 37.000
1 Days ago
0.00
0.00
--
--
0
--
MED 14J18 38.000
25 Days ago
0.50
0.00
--
--
0
8.00
38.00 MED 14V18 38.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MED:US $33.27 USD -0.27

MED Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Everyday Health Inc $13.99 USD +0.23
Herbalife Ltd $42.99 USD -0.81
Nutrisystem Inc $15.65 USD +0.05
USANA Health Sciences Inc $73.00 USD +1.02
View Industry Companies
 

Industry Analysis

MED

Industry Average

Valuation MED Industry Range
Price/Earnings 19.9x
Price/Sales 1.3x
Price/Book 4.4x
Price/Cash Flow 18.5x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MEDIFAST INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.