Last $21.40 USD
Change Today +0.29 / 1.37%
Volume 3.2M
MGM On Other Exchanges
Symbol
Exchange
Mexico
Frankfurt
As of 11:03 AM 12/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mgm resorts international By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MGM 15A17 18.500
3 Days ago
2.76
0.00
--
--
0
87.00
18.50 MGM 15M17 18.500
6 Days ago
0.18
0.00
--
--
0
264.00
MGM 15A17 19.000
1 Hour ago
2.63
+0.33
2.63
2.09
462
11,704
19.00 MGM 15M17 19.000
1 Hour ago
0.13
-0.07
0.23
0.13
40
49,888
MGM 15A17 19.500
6 Days ago
1.60
0.00
--
--
0
31.00
19.50 MGM 15M17 19.500
2 Hours ago
0.25
-0.03
0.25
0.25
10
1,209
MGM 15A17 20.000
1 Hour ago
1.69
+0.29
1.69
1.30
110
40,117
20.00 MGM 15M17 20.000
18 Minutes ago
0.22
-0.06
0.32
0.22
323
27,063
MGM 15A17 20.500
2 Hours ago
0.85
-0.01
0.85
0.85
50
150.00
20.50 MGM 15M17 20.500
1 Hour ago
0.43
+0.03
0.43
0.43
9
63.00
MGM 15A17 21.000
1 Hour ago
0.87
+0.17
0.87
0.64
118
5,726
21.00 MGM 15M17 21.000
2 Hours ago
0.62
+0.05
0.64
0.62
21
40,655
Last 21.40
MGM 15A17 21.500
1 Hour ago
0.60
+0.16
0.60
0.28
276
347.00
21.50 MGM 15M17 21.500
1 Hour ago
0.94
+0.12
0.94
0.94
3
662.00
MGM 15A17 22.000
19 Minutes ago
0.37
+0.13
0.37
0.20
901
46,711
22.00 MGM 15M17 22.000
3 Days ago
1.16
0.00
--
--
0
43,870
MGM 15A17 22.500
1 Hour ago
0.20
+0.08
0.20
0.20
2
42.00
22.50 MGM 15M17 22.500
11 Hours ago
0.00
0.00
--
--
0
--
MGM 15A17 23.000
3 Days ago
0.06
0.00
--
--
0
4,944
23.00 MGM 15M17 23.000
5 Days ago
2.22
0.00
--
--
0
2,010
MGM 15A17 23.500
7 Days ago
0.05
0.00
--
--
0
20.00
23.50 MGM 15M17 23.500
5 Days ago
2.69
0.00
--
--
0
201.00
MGM 15A17 24.000
3 Days ago
0.05
0.00
--
--
0
18,947
24.00 MGM 15M17 24.000
2 Hours ago
3.05
+0.11
3.05
3.05
1
15,002
MGM 15A17 24.500
11 Hours ago
0.00
0.00
--
--
0
--
24.50 MGM 15M17 24.500
11 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MGM:US $21.40 USD +0.29

MGM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €37.24 EUR -0.375
Caesars Entertainment Corp $15.52 USD +0.055
Electronic Arts Inc $47.62 USD -0.71
Hyatt Hotels Corp $60.86 USD +0.42
View Industry Companies
 

Industry Analysis

MGM

Industry Average

Valuation MGM Industry Range
Price/Earnings 69.4x
Price/Sales 1.1x
Price/Book 2.3x
Price/Cash Flow 10.7x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MGM RESORTS INTERNATIONAL, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.