Last $27.00 USD
Change Today +0.18 / 0.67%
Volume 12.8M
As of 8:04 PM 07/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mgm resorts international By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MGM 14H16 23.000
1 Days ago
4.25
0.00
--
--
0
171.00
23.00 MGM 14T16 23.000
2 Days ago
0.05
0.00
--
--
0
331.00
MGM 14H16 23.500
7 Days ago
2.79
0.00
--
--
0
83.00
23.50 MGM 14T16 23.500
1 Days ago
0.05
0.00
--
--
0
36.00
MGM 14H16 24.000
1 Days ago
3.25
0.00
--
--
0
808.00
24.00 MGM 14T16 24.000
1 Days ago
0.05
0.00
--
--
0
482.00
MGM 14H16 24.500
2 Days ago
2.45
0.00
--
--
0
67.00
24.50 MGM 14T16 24.500
2 Days ago
0.19
0.00
--
--
0
164.00
MGM 14H16 25.000
1 Days ago
2.20
0.00
--
--
0
4,966
25.00 MGM 14T16 25.000
1 Days ago
0.22
0.00
--
--
0
6,298
MGM 14H16 25.500
1 Days ago
1.80
0.00
--
--
0
394.00
25.50 MGM 14T16 25.500
1 Days ago
0.24
0.00
--
--
0
400.00
MGM 14H16 26.000
1 Days ago
1.44
0.00
--
--
0
8,768
26.00 MGM 14T16 26.000
1 Days ago
0.39
0.00
--
--
0
3,478
MGM 14H16 26.500
1 Days ago
1.14
0.00
--
--
0
4,832
26.50 MGM 14T16 26.500
1 Days ago
0.48
0.00
--
--
0
178.00
Last 27.00
MGM 14H16 27.000
1 Days ago
0.85
0.00
--
--
0
9,759
27.00 MGM 14T16 27.000
1 Days ago
0.83
0.00
--
--
0
586.00
MGM 14H16 27.500
1 Days ago
0.66
0.00
--
--
0
181.00
27.50 MGM 14T16 27.500
1 Days ago
1.09
0.00
--
--
0
130.00
MGM 14H16 28.000
1 Days ago
0.46
0.00
--
--
0
5,779
28.00 MGM 14T16 28.000
1 Days ago
1.45
0.00
--
--
0
156.00
MGM 14H16 28.500
1 Days ago
0.33
0.00
--
--
0
300.00
28.50 MGM 14T16 28.500
1 Days ago
1.80
0.00
--
--
0
16.00
MGM 14H16 29.000
1 Days ago
0.23
0.00
--
--
0
188.00
29.00 MGM 14T16 29.000
2 Days ago
2.47
0.00
--
--
0
70.00
MGM 14H16 29.500
2 Days ago
0.14
0.00
--
--
0
2.00
29.50 MGM 14T16 29.500
1 Days ago
2.26
0.00
--
--
0
21.00
MGM 14H16 30.000
1 Days ago
0.13
0.00
--
--
0
3,342
30.00 MGM 14T16 30.000
2 Days ago
3.15
0.00
--
--
0
110.00
MGM 14H16 30.500
7 Hours ago
0.00
0.00
--
--
0
--
30.50 MGM 14T16 30.500
5 Days ago
4.40
0.00
--
--
0
3.00
MGM 14H16 31.000
13 Days ago
0.02
0.00
--
--
0
76.00
31.00 MGM 14T16 31.000
41 Days ago
6.04
0.00
--
--
0
15.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MGM:US $27.00 USD +0.18

MGM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €36.53 EUR +0.89
Electronic Arts Inc $34.34 USD -0.75
Host Hotels & Resorts Inc $22.75 USD -0.22
Wyndham Worldwide Corp $76.47 USD -0.93
View Industry Companies
 

Industry Analysis

MGM

Industry Average

Valuation MGM Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.4x
Price/Book 3.0x
Price/Cash Flow 16.7x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MGM RESORTS INTERNATIONAL, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.