Last $25.08 USD
Change Today -0.02 / -0.08%
Volume 4.9M
MGM On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 08/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mgm resorts international By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MGM 14I20 21.500
3 Days ago
3.50
0.00
--
--
0
1.00
21.50 MGM 14U20 21.500
1 Days ago
0.00
0.00
--
--
0
--
MGM 14I20 22.000
11 Days ago
2.99
0.00
--
--
0
306.00
22.00 MGM 14U20 22.000
1 Days ago
0.05
+0.01
0.05
0.05
24
5,768
MGM 14I20 22.500
1 Days ago
0.00
0.00
--
--
0
--
22.50 MGM 14U20 22.500
2 Days ago
0.07
0.00
--
--
0
232.00
MGM 14I20 23.000
1 Days ago
2.15
-0.19
2.15
2.15
5
1,062
23.00 MGM 14U20 23.000
1 Days ago
0.09
-0.02
0.09
0.09
20
4,672
MGM 14I20 23.500
1 Days ago
1.72
-0.01
1.72
1.48
41
20.00
23.50 MGM 14U20 23.500
4 Days ago
0.19
0.00
--
--
0
12.00
MGM 14I20 24.000
1 Days ago
1.06
-0.39
1.10
1.06
20
3,470
24.00 MGM 14U20 24.000
1 Days ago
0.23
-0.02
0.28
0.23
16
4,561
MGM 14I20 24.500
1 Days ago
0.92
-0.12
0.92
0.85
137
49.00
24.50 MGM 14U20 24.500
2 Days ago
0.38
0.00
--
--
0
105.00
MGM 14I20 25.000
1 Days ago
0.64
-0.02
0.65
0.45
179
3,335
25.00 MGM 14U20 25.000
1 Days ago
0.57
+0.01
0.69
0.57
13
9,067
Last 25.08
MGM 14I20 25.500
1 Days ago
0.34
-0.09
0.34
0.32
8
482.00
25.50 MGM 14U20 25.500
1 Days ago
1.03
+0.20
1.03
1.03
20
57.00
MGM 14I20 26.000
1 Days ago
0.26
0.00
0.26
0.18
95
3,794
26.00 MGM 14U20 26.000
2 Days ago
1.20
0.00
--
--
0
2,433
MGM 14I20 26.500
1 Days ago
0.14
-0.04
0.14
0.12
17
267.00
26.50 MGM 14U20 26.500
1 Days ago
0.00
0.00
--
--
0
--
MGM 14I20 27.000
1 Days ago
0.09
-0.02
0.09
0.09
8
6,531
27.00 MGM 14U20 27.000
1 Days ago
2.04
+0.16
2.19
2.04
587
2,421
MGM 14I20 27.500
5 Days ago
0.09
0.00
--
--
0
22.00
27.50 MGM 14U20 27.500
3 Days ago
2.58
0.00
--
--
0
40.00
MGM 14I20 28.000
1 Days ago
0.03
-0.02
0.04
0.03
12
1,479
28.00 MGM 14U20 28.000
3 Days ago
2.90
0.00
--
--
0
757.00
MGM 14I20 28.500
1 Days ago
0.00
0.00
--
--
0
--
28.50 MGM 14U20 28.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MGM:US $25.08 USD -0.02

MGM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for MGM.
View Industry Companies
 

Industry Analysis

MGM

Industry Average

Valuation MGM Industry Range
No financial data is available for MGM.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MGM RESORTS INTERNATIONAL, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.