Last $22.73 USD
Change Today +0.07 / 0.31%
Volume 123.8K
As of 8:04 PM 08/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for m/i homes inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MHO 14I20 20.000
14 Days ago
1.66
0.00
--
--
0
18.00
20.00 MHO 14U20 20.000
4 Days ago
0.20
0.00
--
--
0
53.00
MHO 14I20 22.500
1 Days ago
1.00
0.00
1.00
1.00
2
70.00
22.50 MHO 14U20 22.500
1 Days ago
0.72
-0.14
0.72
0.72
3
10.00
Last 22.73
MHO 14I20 25.000
16 Days ago
0.16
0.00
--
--
0
3.00
25.00 MHO 14U20 25.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MHO:US $22.73 USD +0.07

MHO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for MHO.
View Industry Companies
 

Industry Analysis

MHO

Industry Average

Valuation MHO Industry Range
No financial data is available for MHO.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact M/I HOMES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.