Last $94.64 USD
Change Today -0.70 / -0.73%
Volume 1.1M
MJN On Other Exchanges
Symbol
Exchange
Berlin
New York
As of 6:40 PM 07/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mead johnson nutrition co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MJN 14H16 85.000
1 Days ago
10.50
0.00
--
--
0
919.00
85.00 MJN 14T16 85.000
5 Hours ago
0.26
-0.04
0.26
0.26
12
958.00
MJN 14H16 90.000
1 Days ago
5.65
0.00
--
--
0
6,101
90.00 MJN 14T16 90.000
6 Hours ago
0.70
+0.05
0.80
0.70
617
1,691
Last 94.64
MJN 14H16 95.000
5 Hours ago
2.08
-0.57
2.20
1.99
223
2,536
95.00 MJN 14T16 95.000
1 Days ago
2.13
0.00
--
--
0
115.00
MJN 14H16 100.000
5 Hours ago
0.88
-0.23
0.96
0.87
47
5,969
100.00 MJN 14T16 100.000
2 Days ago
6.00
0.00
--
--
0
148.00
MJN 14H16 105.000
1 Days ago
0.36
0.00
--
--
0
268.00
105.00 MJN 14T16 105.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MJN:US $94.64 USD -0.70

MJN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Inner Mongolia Yili Industrial Group Co Ltd CNY23.68 CNY -0.03
Perrigo Co PLC $154.99 USD -2.08
Pfizer Ltd/India 1,380 INR -32.05
Synutra International Inc $6.41 USD -0.08
View Industry Companies
 

Industry Analysis

MJN

Industry Average

Valuation MJN Industry Range
Price/Earnings 29.2x
Price/Sales 4.5x
Price/Book 44.4x
Price/Cash Flow 29.1x
TEV/Sales 3.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MEAD JOHNSON NUTRITION CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.