Last $34.65 USD
Change Today +0.51 / 1.49%
Volume 38.1K
As of 11:05 AM 10/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for credit suisse mlp equal weig By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MLPN 14K22 30.000
11 Hours ago
0.00
0.00
--
--
0
--
30.00 MLPN 14W22 30.000
11 Days ago
0.25
0.00
--
--
0
10.00
MLPN 14K22 31.000
6 Days ago
1.80
0.00
--
--
0
26.00
31.00 MLPN 14W22 31.000
11 Hours ago
0.00
0.00
--
--
0
--
MLPN 14K22 32.000
5 Days ago
1.15
0.00
--
--
0
22.00
32.00 MLPN 14W22 32.000
11 Hours ago
0.00
0.00
--
--
0
--
MLPN 14K22 33.000
5 Days ago
1.35
0.00
--
--
0
12.00
33.00 MLPN 14W22 33.000
13 Days ago
0.45
0.00
--
--
0
45.00
MLPN 14K22 34.000
11 Hours ago
0.00
0.00
--
--
0
--
34.00 MLPN 14W22 34.000
11 Days ago
1.65
0.00
--
--
0
40.00
Last 34.65
MLPN 14K22 35.000
11 Hours ago
0.00
0.00
--
--
0
--
35.00 MLPN 14W22 35.000
11 Hours ago
0.00
0.00
--
--
0
--
MLPN 14K22 36.000
11 Hours ago
0.00
0.00
--
--
0
--
36.00 MLPN 14W22 36.000
28 Days ago
1.25
0.00
--
--
0
9.00
MLPN 14K22 37.000
11 Hours ago
0.00
0.00
--
--
0
--
37.00 MLPN 14W22 37.000
26 Days ago
2.30
0.00
--
--
0
29.00
MLPN 14K22 38.000
11 Hours ago
0.00
0.00
--
--
0
--
38.00 MLPN 14W22 38.000
22 Days ago
2.75
0.00
--
--
0
30.00
MLPN 14K22 39.000
11 Hours ago
0.00
0.00
--
--
0
--
39.00 MLPN 14W22 39.000
11 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MLPN:US $34.65 USD +0.51

MLPN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for MLPN.
View Industry Companies
 

Industry Analysis

MLPN

Industry Average

Valuation MLPN Industry Range
No financial data is available for MLPN.

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CREDIT SUISSE MLP EQUAL WEIG, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.