Last $145.12 USD
Change Today -0.01 / -0.01%
Volume 1.6M
As of 8:04 PM 07/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for 3m co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MMM 14H16 125.000
31 Days ago
18.90
0.00
--
--
0
13.00
125.00 MMM 14T16 125.000
1 Days ago
0.05
+0.02
0.05
0.05
20
65.00
MMM 14H16 130.000
12 Days ago
15.80
0.00
--
--
0
50.00
130.00 MMM 14T16 130.000
1 Days ago
0.08
0.00
0.08
0.08
6
469.00
MMM 14H16 135.000
1 Days ago
10.15
-1.10
10.15
10.15
20
12.00
135.00 MMM 14T16 135.000
1 Days ago
0.12
-0.02
0.14
0.12
22
366.00
MMM 14H16 136.000
2 Days ago
9.15
0.00
--
--
0
23.00
136.00 MMM 14T16 136.000
1 Days ago
0.00
0.00
--
--
0
--
MMM 14H16 137.000
1 Days ago
7.90
-0.28
7.90
7.90
13
1.00
137.00 MMM 14T16 137.000
2 Days ago
0.21
0.00
--
--
0
6.00
MMM 14H16 138.000
2 Days ago
7.18
0.00
--
--
0
1.00
138.00 MMM 14T16 138.000
1 Days ago
0.24
-0.19
0.24
0.18
20
8.00
MMM 14H16 139.000
1 Days ago
0.00
0.00
--
--
0
--
139.00 MMM 14T16 139.000
3 Days ago
0.52
0.00
--
--
0
11.00
MMM 14H16 140.000
1 Days ago
5.15
-0.94
6.10
5.05
12
295.00
140.00 MMM 14T16 140.000
1 Days ago
0.35
-0.01
0.36
0.24
62
1,154
MMM 14H16 141.000
1 Days ago
4.55
+4.55
4.55
4.37
129
--
141.00 MMM 14T16 141.000
1 Days ago
0.46
-0.01
0.46
0.40
34
58.00
MMM 14H16 142.000
1 Days ago
3.65
-0.11
3.70
3.65
2
44.00
142.00 MMM 14T16 142.000
1 Days ago
0.61
+0.07
0.65
0.54
54
38.00
MMM 14H16 143.000
1 Days ago
2.88
-0.42
2.90
2.84
6
88.00
143.00 MMM 14T16 143.000
1 Days ago
0.75
+0.01
0.75
0.75
5
28.00
MMM 14H16 144.000
1 Days ago
2.11
-0.67
2.23
2.11
18
66.00
144.00 MMM 14T16 144.000
1 Days ago
1.10
-0.05
1.19
1.10
20
112.00
MMM 14H16 145.000
1 Days ago
1.67
-0.10
1.79
1.39
366
2,579
145.00 MMM 14T16 145.000
1 Days ago
1.57
-0.21
1.58
1.40
49
1,014
Last 145.12
MMM 14H16 146.000
1 Days ago
1.07
-0.10
1.41
1.03
93
204.00
146.00 MMM 14T16 146.000
2 Days ago
2.32
0.00
--
--
0
14.00
MMM 14H16 147.000
1 Days ago
0.68
+0.07
0.99
0.61
78
231.00
147.00 MMM 14T16 147.000
3 Days ago
3.15
0.00
--
--
0
67.00
MMM 14H16 148.000
1 Days ago
0.44
+0.05
0.47
0.44
61
99.00
148.00 MMM 14T16 148.000
2 Days ago
3.65
0.00
--
--
0
2.00
MMM 14H16 149.000
1 Days ago
0.26
-0.29
0.26
0.24
137
74.00
149.00 MMM 14T16 149.000
1 Days ago
0.00
0.00
--
--
0
--
MMM 14H16 150.000
1 Days ago
0.16
-0.04
0.20
0.15
518
1,878
150.00 MMM 14T16 150.000
2 Days ago
5.50
0.00
--
--
0
58.00
MMM 14H16 152.500
1 Days ago
0.06
0.00
0.06
0.06
10
5.00
152.50 MMM 14T16 152.500
1 Days ago
0.00
0.00
--
--
0
--
MMM 14H16 155.000
2 Days ago
0.01
0.00
--
--
0
280.00
155.00 MMM 14T16 155.000
9 Days ago
11.25
0.00
--
--
0
5.00
MMM 14H16 157.500
1 Days ago
0.00
0.00
--
--
0
--
157.50 MMM 14T16 157.500
1 Days ago
0.00
0.00
--
--
0
--
MMM 14H16 160.000
5 Days ago
0.05
0.00
--
--
0
68.00
160.00 MMM 14T16 160.000
8 Days ago
15.17
0.00
--
--
0
1.00
MMM 14H16 165.000
1 Days ago
0.00
0.00
--
--
0
--
165.00 MMM 14T16 165.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MMM:US $145.12 USD -0.01

MMM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AbbVie Inc $53.18 USD -0.90
Amgen Inc $122.84 USD +0.58
Bristol-Myers Squibb Co $49.39 USD -0.07
Halliburton Co $73.41 USD 0.00
View Industry Companies
 

Industry Analysis

MMM

Industry Average

Valuation MMM Industry Range
Price/Earnings 20.5x
Price/Sales 3.0x
Price/Book 5.3x
Price/Cash Flow 19.8x
TEV/Sales 2.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact 3M CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.