3m co (MMM:New York)
As of 8:04 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for 3m co By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| MMM 13F22 95.000 |
17.25 0.00 |
-- -- |
0 1.00 |
95.00 | MMM 13R22 95.000 |
0.08 -0.02 |
0.08 0.08 |
40 301.00 |
| MMM 13F22 97.500 |
0.00 0.00 |
-- -- |
0 -- |
97.50 | MMM 13R22 97.500 |
0.10 0.00 |
-- -- |
0 153.00 |
| MMM 13F22 100.000 |
11.96 0.00 |
-- -- |
0 20.00 |
100.00 | MMM 13R22 100.000 |
0.13 -0.01 |
0.22 0.13 |
12 1,501 |
| MMM 13F22 105.000 |
5.37 -0.53 |
5.37 5.10 |
23 83.00 |
105.00 | MMM 13R22 105.000 |
0.42 +0.02 |
0.50 0.42 |
31 2,379 |
| MMM 13F22 110.000 |
1.89 -0.21 |
1.89 1.56 |
172 4,109 |
110.00 | MMM 13R22 110.000 |
1.65 +0.07 |
1.97 1.58 |
364 2,657 |
| Last 110.27 | ||||||||
| MMM 13F22 115.000 |
0.26 -0.05 |
0.26 0.18 |
109 2,332 |
115.00 | MMM 13R22 115.000 |
4.90 -0.20 |
5.55 4.90 |
33 229.00 |
| MMM 13F22 120.000 |
0.04 0.00 |
-- -- |
0 68.00 |
120.00 | MMM 13R22 120.000 |
9.35 0.00 |
-- -- |
0 50.00 |
| MMM 13F22 125.000 |
0.00 0.00 |
-- -- |
0 -- |
125.00 | MMM 13R22 125.000 |
15.64 0.00 |
-- -- |
0 1.00 |
| Recently Viewed | |||
| MMM:US | $110.27 USD | -0.14 |  |
| Company | Last | Change |
| AbbVie Inc | $45.44 USD | -1.15 |
| Accenture PLC | $82.22 USD | -0.30 |
| Amgen Inc | $105.91 USD | +0.29 |
| Bristol-Myers Squibb Co | $47.40 USD | +0.40 |
| View Industry Companies | ||
Industry Analysis
MMM
Industry Average
| Valuation | MMM | Industry Range |
| Price/Earnings | 17.4x |
|
| Price/Sales | 2.5x |
|
| Price/Book | 4.2x |
|
| Price/Cash Flow | 17.1x |
|
| TEV/Sales | 2.2x |
|
Post a JobJobs
- Maplewood, MN | 3MPosted: May 25
- Atlanta, GA | 3MPosted: May 25
- Austin, TX | 3MPosted: May 25
- Maplewood, MN | 3MPosted: May 25
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact 3M CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
