Last $6.31 USD
Change Today -0.14 / -2.17%
Volume 2.6M
As of 2:50 PM 04/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mannkind corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MNKD 14E17 3.500
21 Days ago
3.90
0.00
--
--
0
24.00
3.50 MNKD 14Q17 3.500
16 Days ago
0.07
0.00
--
--
0
128.00
MNKD 14E17 4.000
8 Days ago
2.08
0.00
--
--
0
3,271
4.00 MNKD 14Q17 4.000
3 Hours ago
0.06
+0.01
0.06
0.06
49
23,798
MNKD 14E17 4.500
20 Days ago
2.75
0.00
--
--
0
9.00
4.50 MNKD 14Q17 4.500
2 Days ago
0.09
0.00
--
--
0
85.00
MNKD 14E17 5.000
1 Hour ago
1.37
-0.15
1.50
1.37
49
4,968
5.00 MNKD 14Q17 5.000
2 Hours ago
0.10
0.00
0.11
0.10
90
9,437
MNKD 14E17 5.500
6 Days ago
0.98
0.00
--
--
0
130.00
5.50 MNKD 14Q17 5.500
3 Hours ago
0.15
-0.01
0.15
0.15
70
1,087
MNKD 14E17 6.000
5 Hours ago
0.63
-0.10
0.70
0.62
63
12,745
6.00 MNKD 14Q17 6.000
2 Hours ago
0.29
+0.01
0.30
0.27
173
14,386
Last 6.31
MNKD 14E17 7.000
1 Hour ago
0.18
-0.04
0.23
0.18
559
13,592
7.00 MNKD 14Q17 7.000
4 Hours ago
0.79
-0.04
0.90
0.79
13
4,264
MNKD 14E17 8.000
3 Hours ago
0.08
-0.01
0.10
0.01
308
15,160
8.00 MNKD 14Q17 8.000
5 Hours ago
1.80
-0.05
1.80
1.77
30
902.00
MNKD 14E17 9.000
3 Hours ago
0.05
-0.01
0.05
0.05
1
7,423
9.00 MNKD 14Q17 9.000
8 Days ago
3.00
0.00
--
--
0
221.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MNKD:US $6.31 USD -0.14

MNKD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for MNKD.
View Industry Companies
 

Industry Analysis

MNKD

Industry Average

Valuation MNKD Industry Range
Price/Earnings NM Not Meaningful
Price/Sales -- Not Meaningful
Price/Book NM Not Meaningful
Price/Cash Flow NM Not Meaningful
TEV/Sales -- Not Meaningful
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MANNKIND CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.