Last $45.94 USD
Change Today -0.10 / -0.22%
Volume 6.3M
MO On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 09/30/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for altria group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MO 14J18 39.500
2 Days ago
6.60
0.00
--
--
0
50.00
39.50 MO 14V18 39.500
1 Days ago
0.00
0.00
--
--
0
--
MO 14J18 40.000
2 Days ago
5.85
0.00
--
--
0
25.00
40.00 MO 14V18 40.000
8 Days ago
0.04
0.00
--
--
0
883.00
MO 14J18 40.500
2 Days ago
5.35
0.00
--
--
0
61.00
40.50 MO 14V18 40.500
1 Days ago
0.00
0.00
--
--
0
--
MO 14J18 41.000
9 Days ago
4.15
0.00
--
--
0
18.00
41.00 MO 14V18 41.000
8 Days ago
0.06
0.00
--
--
0
822.00
MO 14J18 41.500
1 Days ago
0.00
0.00
--
--
0
--
41.50 MO 14V18 41.500
1 Days ago
0.00
0.00
--
--
0
--
MO 14J18 42.000
16 Days ago
2.41
0.00
--
--
0
15.00
42.00 MO 14V18 42.000
1 Days ago
0.05
-0.06
0.05
0.05
1
1,150
MO 14J18 42.500
1 Days ago
0.00
0.00
--
--
0
--
42.50 MO 14V18 42.500
1 Days ago
0.00
0.00
--
--
0
--
MO 14J18 43.000
1 Days ago
3.10
+0.28
3.10
3.10
1
1,306
43.00 MO 14V18 43.000
2 Days ago
0.08
0.00
--
--
0
948.00
MO 14J18 43.500
8 Days ago
1.80
0.00
--
--
0
32.00
43.50 MO 14V18 43.500
7 Days ago
0.15
0.00
--
--
0
375.00
MO 14J18 44.000
1 Days ago
2.15
-0.05
2.15
2.15
5
5,413
44.00 MO 14V18 44.000
1 Days ago
0.13
-0.05
0.13
0.12
96
616.00
MO 14J18 44.500
5 Days ago
1.48
0.00
--
--
0
10.00
44.50 MO 14V18 44.500
2 Days ago
0.20
0.00
--
--
0
713.00
MO 14J18 45.000
1 Days ago
1.27
-0.05
1.37
1.27
57
3,088
45.00 MO 14V18 45.000
1 Days ago
0.25
-0.03
0.27
0.25
280
788.00
MO 14J18 45.500
1 Days ago
0.95
-0.01
0.95
0.95
30
619.00
45.50 MO 14V18 45.500
1 Days ago
0.38
-0.14
0.38
0.38
126
346.00
Last 45.94
MO 14J18 46.000
1 Days ago
0.62
0.00
0.62
0.55
953
6,418
46.00 MO 14V18 46.000
1 Days ago
0.57
+0.01
0.57
0.55
41
203.00
MO 14J18 46.500
1 Days ago
0.38
-0.03
0.41
0.36
75
1,743
46.50 MO 14V18 46.500
1 Days ago
0.76
-0.45
0.76
0.76
6
6.00
MO 14J18 47.000
1 Days ago
0.21
-0.02
0.25
0.20
443
859.00
47.00 MO 14V18 47.000
9 Days ago
1.89
0.00
--
--
0
16.00
MO 14J18 47.500
5 Days ago
0.05
0.00
--
--
0
107.00
47.50 MO 14V18 47.500
1 Days ago
0.00
0.00
--
--
0
--
MO 14J18 48.000
1 Days ago
0.07
+0.07
0.07
0.07
20
--
48.00 MO 14V18 48.000
1 Days ago
0.00
0.00
--
--
0
--
MO 14J18 48.500
1 Days ago
0.00
0.00
--
--
0
--
48.50 MO 14V18 48.500
1 Days ago
0.00
0.00
--
--
0
--
MO 14J18 49.000
1 Days ago
0.00
0.00
--
--
0
--
49.00 MO 14V18 49.000
1 Days ago
0.00
0.00
--
--
0
--
MO 14J18 49.500
1 Days ago
0.00
0.00
--
--
0
--
49.50 MO 14V18 49.500
1 Days ago
0.00
0.00
--
--
0
--
MO 14J18 50.000
1 Days ago
0.00
0.00
--
--
0
--
50.00 MO 14V18 50.000
1 Days ago
0.00
0.00
--
--
0
--
MO 14J18 50.500
1 Days ago
0.00
0.00
--
--
0
--
50.50 MO 14V18 50.500
1 Days ago
0.00
0.00
--
--
0
--
MO 14J18 51.000
1 Days ago
0.00
0.00
--
--
0
--
51.00 MO 14V18 51.000
1 Days ago
0.00
0.00
--
--
0
--
MO 14J18 51.500
1 Days ago
0.00
0.00
--
--
0
--
51.50 MO 14V18 51.500
1 Days ago
0.00
0.00
--
--
0
--
MO 14J18 52.000
1 Days ago
0.00
0.00
--
--
0
--
52.00 MO 14V18 52.000
1 Days ago
0.00
0.00
--
--
0
--
MO 14J18 52.500
1 Days ago
0.00
0.00
--
--
0
--
52.50 MO 14V18 52.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MO:US $45.94 USD -0.10

MO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Grupo Carso SAB de CV $78.51 MXN -0.08
Lorillard Inc $59.91 USD -0.43
Gudang Garam Tbk PT 56,200 -475.00
Reynolds American Inc $59.00 USD +0.35
View Industry Companies
 

Industry Analysis

MO

Industry Average

Valuation MO Industry Range
Price/Earnings 21.2x
Price/Sales 5.1x
Price/Book 20.7x
Price/Cash Flow 21.0x
TEV/Sales 4.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALTRIA GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.