Last $38.45 USD
Change Today +0.09 / 0.23%
Volume 8.5M
MO On Other Exchanges
Symbol
Exchange
Mexico
Frankfurt
As of 8:04 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for altria group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MO 14D19 33.000
23 Days ago
4.08
0.00
--
--
0
14.00
33.00 MO 14P19 33.000
9 Days ago
0.02
0.00
--
--
0
150.00
MO 14D19 33.500
1 Days ago
0.00
0.00
--
--
0
--
33.50 MO 14P19 33.500
1 Days ago
0.00
0.00
--
--
0
--
MO 14D19 34.000
15 Days ago
3.62
0.00
--
--
0
61.00
34.00 MO 14P19 34.000
4 Days ago
0.01
0.00
--
--
0
842.00
MO 14D19 34.500
8 Days ago
3.35
0.00
--
--
0
28.00
34.50 MO 14P19 34.500
1 Days ago
0.00
0.00
--
--
0
--
MO 14D19 35.000
1 Days ago
3.38
+0.38
3.38
3.26
50
123.00
35.00 MO 14P19 35.000
7 Days ago
0.02
0.00
--
--
0
1,138
MO 14D19 35.500
1 Days ago
0.00
0.00
--
--
0
--
35.50 MO 14P19 35.500
8 Days ago
0.02
0.00
--
--
0
10.00
MO 14D19 36.000
1 Days ago
2.44
+0.11
2.44
2.23
225
5,020
36.00 MO 14P19 36.000
2 Days ago
0.02
0.00
--
--
0
1,996
MO 14D19 36.500
3 Days ago
1.59
0.00
--
--
0
1.00
36.50 MO 14P19 36.500
4 Days ago
0.04
0.00
--
--
0
66.00
MO 14D19 37.000
1 Days ago
1.48
+0.08
1.48
1.00
596
8,049
37.00 MO 14P19 37.000
1 Days ago
0.01
-0.02
0.01
0.01
1
13,649
MO 14D19 37.500
1 Days ago
0.82
+0.16
0.82
0.56
62
302.00
37.50 MO 14P19 37.500
1 Days ago
0.02
-0.08
0.02
0.02
8
1,130
MO 14D19 38.000
1 Days ago
0.45
+0.12
0.45
0.08
1,058
4,219
38.00 MO 14P19 38.000
1 Days ago
0.01
-0.05
0.10
0.01
1,395
3,629
Last 38.45
MO 14D19 38.500
1 Days ago
0.01
-0.10
0.01
0.01
25
989.00
38.50 MO 14P19 38.500
1 Days ago
0.50
+0.31
0.50
0.50
10
156.00
MO 14D19 39.000
1 Days ago
0.02
+0.01
0.02
0.02
2
732.00
39.00 MO 14P19 39.000
1 Days ago
0.87
+0.31
0.87
0.80
40
107.00
MO 14D19 39.500
8 Days ago
0.05
0.00
--
--
0
20.00
39.50 MO 14P19 39.500
1 Days ago
0.00
0.00
--
--
0
--
MO 14D19 40.000
25 Days ago
0.02
0.00
--
--
0
10.00
40.00 MO 14P19 40.000
21 Days ago
2.90
0.00
--
--
0
10.00
MO 14D19 40.500
1 Days ago
0.00
0.00
--
--
0
--
40.50 MO 14P19 40.500
1 Days ago
0.00
0.00
--
--
0
--
MO 14D19 41.000
1 Days ago
0.00
0.00
--
--
0
--
41.00 MO 14P19 41.000
1 Days ago
0.00
0.00
--
--
0
--
MO 14D19 41.500
1 Days ago
0.00
0.00
--
--
0
--
41.50 MO 14P19 41.500
1 Days ago
0.00
0.00
--
--
0
--
MO 14D19 42.000
1 Days ago
0.00
0.00
--
--
0
--
42.00 MO 14P19 42.000
1 Days ago
0.00
0.00
--
--
0
--
MO 14D19 42.500
1 Days ago
0.00
0.00
--
--
0
--
42.50 MO 14P19 42.500
1 Days ago
0.00
0.00
--
--
0
--
MO 14D19 43.000
1 Days ago
0.00
0.00
--
--
0
--
43.00 MO 14P19 43.000
1 Days ago
0.00
0.00
--
--
0
--
MO 14D19 43.500
1 Days ago
0.00
0.00
--
--
0
--
43.50 MO 14P19 43.500
1 Days ago
0.00
0.00
--
--
0
--
MO 14D19 44.000
1 Days ago
0.00
0.00
--
--
0
--
44.00 MO 14P19 44.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MO:US $38.45 USD +0.09

MO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
British American Tobacco PLC 3,407 GBp -8.50
General Mills Inc $52.09 USD -0.17
Japan Tobacco Inc ¥3,229 JPY -1.00
Kimberly-Clark Corp $112.54 USD +0.13
View Industry Companies
 

Industry Analysis

MO

Industry Average

Valuation MO Industry Range
Price/Earnings 17.0x
Price/Sales 4.4x
Price/Book 18.5x
Price/Cash Flow 16.7x
TEV/Sales 3.3x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALTRIA GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.