Last $49.46 USD
Change Today +0.21 / 0.43%
Volume 7.1M
MO On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 6:40 PM 11/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for altria group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
261871638
--
--
--
--
--
--
42.50 261882174
--
--
--
--
--
--
MO 14L20 43.000
5 Hours ago
6.51
+0.22
6.51
6.11
15
4,682
43.00 MO 14X20 43.000
12 Days ago
0.08
0.00
--
--
0
2,067
261856860
--
--
--
--
--
--
43.50 261913413
--
--
--
--
--
--
MO 14L20 44.000
4 Hours ago
5.55
+0.08
5.65
5.37
35
6,119
44.00 MO 14X20 44.000
11 Days ago
0.12
0.00
--
--
0
1,326
261862259
--
--
--
--
--
--
44.50 261858694
--
--
--
--
--
--
MO 14L20 45.000
1 Days ago
4.52
0.00
--
--
0
3,865
45.00 MO 14X20 45.000
5 Days ago
0.11
0.00
--
--
0
598.00
261904667
--
--
--
--
--
--
45.50 261903827
--
--
--
--
--
--
MO 14L20 46.000
1 Days ago
3.60
0.00
--
--
0
854.00
46.00 MO 14X20 46.000
6 Hours ago
0.10
-0.05
0.10
0.10
4
627.00
261899532
--
--
--
--
--
--
46.50 261901912
--
--
--
--
--
--
MO 14L20 47.000
5 Hours ago
2.57
+0.22
2.57
2.57
15
804.00
47.00 MO 14X20 47.000
6 Hours ago
0.14
-0.03
0.14
0.14
24
609.00
261932278
--
--
--
--
--
--
47.50 MO 14X20 47.500
1 Days ago
0.16
--
0.16
0.16
75
--
MO 14L20 48.000
4 Hours ago
1.64
-0.21
1.66
1.64
164
1,025
48.00 MO 14X20 48.000
9 Hours ago
0.26
+0.03
0.26
0.26
10
1,137
MO 14L20 48.500
19 Hours ago
1.25
--
1.25
1.15
53
--
48.50 MO 14X20 48.500
19 Hours ago
0.33
--
0.40
0.33
15
--
MO 14L20 49.000
4 Hours ago
0.95
+0.13
0.95
0.65
12
1,596
49.00 MO 14X20 49.000
4 Hours ago
0.46
-0.03
0.62
0.42
54
1,239
Last 49.46
MO 14L20 49.500
19 Hours ago
0.60
0.00
0.60
0.59
11
--
49.50 MO 14X20 49.500
1 Days ago
0.68
--
0.71
0.60
230
--
MO 14L20 50.000
4 Hours ago
0.38
+0.01
0.43
0.26
333
2,413
50.00 MO 14X20 50.000
4 Hours ago
0.94
+0.11
1.21
0.94
17
1,145
MO 14L20 50.500
19 Hours ago
0.25
+0.02
0.25
0.14
23
--
50.50 261877151
--
--
--
--
--
--
MO 14L20 51.000
19 Hours ago
0.14
+0.01
0.14
0.09
176
--
51.00 261886029
--
--
--
--
--
--
MO 14L20 51.500
1 Days ago
0.08
--
0.09
0.07
137
--
51.50 261863494
--
--
--
--
--
--
MO 14L20 52.000
1 Days ago
0.06
--
0.06
0.06
17
--
52.00 261837590
--
--
--
--
--
--
MO 14L20 52.500
1 Days ago
0.02
--
0.02
0.02
25
--
52.50 261923630
--
--
--
--
--
--
261881546
--
--
--
--
--
--
53.00 261924868
--
--
--
--
--
--
261891309
--
--
--
--
--
--
53.50 261886705
--
--
--
--
--
--
261914269
--
--
--
--
--
--
54.00 261901871
--
--
--
--
--
--
261891208
--
--
--
--
--
--
54.50 261912865
--
--
--
--
--
--
MO 14L20 55.000
19 Hours ago
0.00
0.00
--
--
0
--
55.00 MO 14X20 55.000
4 Days ago
5.90
0.00
--
--
0
113.00
261907832
--
--
--
--
--
--
55.50 261888573
--
--
--
--
--
--
261848232
--
--
--
--
--
--
56.00 261890980
--
--
--
--
--
--
261869912
--
--
--
--
--
--
56.50 261878465
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MO:US $49.46 USD +0.21

MO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Grupo Carso SAB de CV $80.58 MXN +2.73
Lorillard Inc $63.55 USD +0.10
Gudang Garam Tbk PT 60,000 -50.00
Reynolds American Inc $64.95 USD +0.10
View Industry Companies
 

Industry Analysis

MO

Industry Average

Valuation MO Industry Range
Price/Earnings 22.7x
Price/Sales 5.5x
Price/Book 22.7x
Price/Cash Flow 22.4x
TEV/Sales 4.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALTRIA GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.