Last $43.08 USD
Change Today +0.17 / 0.40%
Volume 3.6M
MO On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 4:15 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for altria group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MO 14I20 37.000
23 Days ago
4.60
0.00
--
--
0
88.00
37.00 MO 14U20 37.000
4 Days ago
0.05
0.00
--
--
0
572.00
MO 14I20 37.500
18 Hours ago
0.00
0.00
--
--
0
--
37.50 MO 14U20 37.500
18 Hours ago
0.00
0.00
--
--
0
--
MO 14I20 38.000
1 Days ago
4.74
0.00
--
--
0
302.00
38.00 MO 14U20 38.000
1 Days ago
0.08
0.00
--
--
0
3,103
MO 14I20 38.500
18 Hours ago
0.00
0.00
--
--
0
--
38.50 MO 14U20 38.500
18 Hours ago
0.00
0.00
--
--
0
--
MO 14I20 39.000
3 Days ago
4.00
0.00
--
--
0
283.00
39.00 MO 14U20 39.000
3 Hours ago
0.05
0.00
0.05
0.05
10
1,537
MO 14I20 39.500
18 Hours ago
0.00
0.00
--
--
0
--
39.50 MO 14U20 39.500
18 Hours ago
0.00
0.00
--
--
0
--
MO 14I20 40.000
3 Hours ago
3.05
+0.30
3.10
3.05
24
3,381
40.00 MO 14U20 40.000
1 Days ago
0.10
0.00
--
--
0
3,184
MO 14I20 40.500
18 Hours ago
0.00
0.00
--
--
0
--
40.50 MO 14U20 40.500
2 Days ago
0.11
0.00
--
--
0
251.00
MO 14I20 41.000
3 Hours ago
2.05
+0.08
2.05
1.96
40
4,357
41.00 MO 14U20 41.000
5 Hours ago
0.09
-0.04
0.10
0.09
229
2,723
MO 14I20 41.500
7 Days ago
1.31
0.00
--
--
0
42.00
41.50 MO 14U20 41.500
1 Days ago
0.20
0.00
--
--
0
522.00
MO 14I20 42.000
3 Hours ago
1.15
+0.09
1.16
1.03
79
7,588
42.00 MO 14U20 42.000
3 Hours ago
0.26
-0.04
0.28
0.26
51
1,448
MO 14I20 42.500
3 Hours ago
0.66
+0.09
0.66
0.63
22
855.00
42.50 MO 14U20 42.500
5 Hours ago
0.50
0.00
0.50
0.43
27
568.00
MO 14I20 43.000
3 Hours ago
0.39
+0.08
0.39
0.33
465
57,103
43.00 MO 14U20 43.000
6 Hours ago
0.74
-0.01
0.75
0.73
225
570.00
Last 43.08
MO 14I20 43.500
3 Hours ago
0.14
-0.01
0.18
0.14
208
896.00
43.50 MO 14U20 43.500
3 Days ago
1.23
0.00
--
--
0
56.00
MO 14I20 44.000
4 Hours ago
0.07
0.00
0.09
0.06
288
3,925
44.00 MO 14U20 44.000
11 Days ago
2.21
0.00
--
--
0
312.00
MO 14I20 44.500
18 Hours ago
0.00
0.00
--
--
0
--
44.50 MO 14U20 44.500
18 Hours ago
0.00
0.00
--
--
0
--
MO 14I20 45.000
4 Days ago
0.05
0.00
--
--
0
2,920
45.00 MO 14U20 45.000
8 Hours ago
2.52
-0.35
2.52
2.52
1
216.00
MO 14I20 45.500
18 Hours ago
0.00
0.00
--
--
0
--
45.50 MO 14U20 45.500
18 Hours ago
0.00
0.00
--
--
0
--
MO 14I20 46.000
29 Days ago
0.04
0.00
--
--
0
31.00
46.00 MO 14U20 46.000
1 Days ago
3.73
0.00
--
--
0
299.00
MO 14I20 46.500
18 Hours ago
0.00
0.00
--
--
0
--
46.50 MO 14U20 46.500
18 Hours ago
0.00
0.00
--
--
0
--
MO 14I20 47.000
18 Days ago
0.03
0.00
--
--
0
51.00
47.00 MO 14U20 47.000
18 Days ago
5.30
0.00
--
--
0
117.00
MO 14I20 47.500
18 Hours ago
0.00
0.00
--
--
0
--
47.50 MO 14U20 47.500
18 Hours ago
0.00
0.00
--
--
0
--
MO 14I20 48.000
77 Days ago
0.08
0.00
--
--
0
40.00
48.00 MO 14U20 48.000
18 Hours ago
0.00
0.00
--
--
0
--
MO 14I20 48.500
18 Hours ago
0.00
0.00
--
--
0
--
48.50 MO 14U20 48.500
18 Hours ago
0.00
0.00
--
--
0
--
MO 14I20 49.000
18 Hours ago
0.00
0.00
--
--
0
--
49.00 MO 14U20 49.000
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MO:US $43.08 USD +0.17

MO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Grupo Carso SAB de CV $79.90 MXN -2.22
Lorillard Inc $59.70 USD +0.38
Gudang Garam Tbk PT 54,000 -600.00
Reynolds American Inc $58.47 USD +0.47
View Industry Companies
 

Industry Analysis

MO

Industry Average

Valuation MO Industry Range
Price/Earnings 19.8x
Price/Sales 4.8x
Price/Book 19.3x
Price/Cash Flow 19.6x
TEV/Sales 3.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALTRIA GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.