Last $110.63 USD
Change Today +0.34 / 0.31%
Volume 3.7M
MON On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
As of 8:04 PM 04/15/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for monsanto co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MON 14D19 95.000
9 Days ago
18.00
0.00
--
--
0
7.00
95.00 MON 14P19 95.000
5 Days ago
0.01
0.00
--
--
0
467.00
MON 14D19 97.500
14 Days ago
14.95
0.00
--
--
0
14.00
97.50 MON 14P19 97.500
5 Days ago
0.01
0.00
--
--
0
723.00
MON 14D19 100.000
1 Days ago
10.11
-2.54
10.11
10.11
2
26.00
100.00 MON 14P19 100.000
5 Days ago
0.01
0.00
--
--
0
2,046
MON 14D19 101.000
1 Days ago
0.00
0.00
--
--
0
--
101.00 MON 14P19 101.000
1 Days ago
0.00
0.00
--
--
0
--
MON 14D19 102.000
1 Days ago
0.00
0.00
--
--
0
--
102.00 MON 14P19 102.000
1 Days ago
0.00
0.00
--
--
0
--
MON 14D19 103.000
1 Days ago
0.00
0.00
--
--
0
--
103.00 MON 14P19 103.000
6 Days ago
0.03
0.00
--
--
0
25.00
MON 14D19 104.000
1 Days ago
0.00
0.00
--
--
0
--
104.00 MON 14P19 104.000
2 Days ago
0.05
0.00
--
--
0
1.00
MON 14D19 105.000
2 Days ago
6.13
0.00
--
--
0
170.00
105.00 MON 14P19 105.000
1 Days ago
0.03
-0.02
0.03
0.03
1
5,008
MON 14D19 106.000
1 Days ago
0.00
0.00
--
--
0
--
106.00 MON 14P19 106.000
1 Days ago
0.00
0.00
--
--
0
--
MON 14D19 107.000
1 Days ago
3.50
+3.50
3.50
3.50
4
4.00
107.00 MON 14P19 107.000
1 Days ago
0.06
-0.07
0.06
0.06
100
81.00
MON 14D19 108.000
1 Days ago
2.56
-0.69
2.70
2.56
6
16.00
108.00 MON 14P19 108.000
1 Days ago
0.08
-0.20
0.23
0.08
99
101.00
MON 14D19 109.000
1 Days ago
1.72
+0.12
1.92
1.72
5
18.00
109.00 MON 14P19 109.000
1 Days ago
0.22
-0.38
0.48
0.22
40
25.00
MON 14D19 110.000
1 Days ago
0.90
-0.10
1.19
0.52
3,261
5,400
110.00 MON 14P19 110.000
1 Days ago
0.33
-0.52
1.06
0.33
1,340
5,702
Last 110.63
MON 14D19 111.000
1 Days ago
0.40
-0.12
0.90
0.27
1,686
1,437
111.00 MON 14P19 111.000
1 Days ago
0.86
-0.13
1.56
0.86
204
232.00
MON 14D19 112.000
1 Days ago
0.15
-0.21
0.18
0.10
1,170
1,189
112.00 MON 14P19 112.000
1 Days ago
1.77
-0.13
2.16
1.77
12
97.00
MON 14D19 113.000
1 Days ago
0.09
-0.10
0.16
0.09
38
98.00
113.00 MON 14P19 113.000
1 Days ago
2.70
+0.62
2.70
2.70
1
84.00
MON 14D19 114.000
2 Days ago
0.21
0.00
--
--
0
274.00
114.00 MON 14P19 114.000
5 Days ago
2.12
0.00
--
--
0
86.00
MON 14D19 115.000
1 Days ago
0.03
-0.02
0.07
0.02
143
4,159
115.00 MON 14P19 115.000
1 Days ago
4.97
+0.92
5.30
4.41
142
1,383
MON 14D19 116.000
2 Days ago
0.06
0.00
--
--
0
17.00
116.00 MON 14P19 116.000
5 Days ago
4.85
0.00
--
--
0
4.00
MON 14D19 117.000
5 Days ago
0.05
0.00
--
--
0
19.00
117.00 MON 14P19 117.000
1 Days ago
0.00
0.00
--
--
0
--
MON 14D19 118.000
1 Days ago
0.00
0.00
--
--
0
--
118.00 MON 14P19 118.000
1 Days ago
0.00
0.00
--
--
0
--
MON 14D19 119.000
1 Days ago
0.00
0.00
--
--
0
--
119.00 MON 14P19 119.000
1 Days ago
0.00
0.00
--
--
0
--
MON 14D19 120.000
1 Days ago
0.01
-0.01
0.08
0.01
4
3,768
120.00 MON 14P19 120.000
1 Days ago
10.35
+0.85
10.35
9.39
9
64.00
MON 14D19 121.000
1 Days ago
0.00
0.00
--
--
0
--
121.00 MON 14P19 121.000
1 Days ago
0.00
0.00
--
--
0
--
MON 14D19 122.000
1 Days ago
0.00
0.00
--
--
0
--
122.00 MON 14P19 122.000
1 Days ago
0.00
0.00
--
--
0
--
MON 14D19 123.000
1 Days ago
0.00
0.00
--
--
0
--
123.00 MON 14P19 123.000
1 Days ago
0.00
0.00
--
--
0
--
MON 14D19 124.000
1 Days ago
0.00
0.00
--
--
0
--
124.00 MON 14P19 124.000
1 Days ago
0.00
0.00
--
--
0
--
MON 14D19 125.000
1 Days ago
0.01
-0.01
0.01
0.01
1
2,939
125.00 MON 14P19 125.000
98 Days ago
11.50
0.00
--
--
0
100.00
MON 14D19 126.000
1 Days ago
0.00
0.00
--
--
0
--
126.00 MON 14P19 126.000
1 Days ago
0.00
0.00
--
--
0
--
MON 14D19 127.000
1 Days ago
0.00
0.00
--
--
0
--
127.00 MON 14P19 127.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MON:US $110.63 USD +0.34

MON Competitors

Market data is delayed at least 15 minutes.

Company Last Change
EI du Pont de Nemours & Co $66.90 USD +0.31
Koninklijke DSM NV €49.05 EUR +0.245
Mitsui & Co Ltd ¥1,472 JPY +24.00
Syngenta AG SFr.340.50 CHF +4.00
View Industry Companies
 

Industry Analysis

MON

Industry Average

Valuation MON Industry Range
Price/Earnings 22.0x
Price/Sales 3.8x
Price/Book 4.2x
Price/Cash Flow 21.4x
TEV/Sales 3.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MONSANTO CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.