Last $47.28 USD
Change Today -0.48 / -1.01%
Volume 986.7K
MOS On Other Exchanges
Symbol
Exchange
New York
Frankfurt
Mexico
As of 1:41 PM 09/2/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mosaic co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MOS 14I20 40.500
13 Hours ago
0.00
0.00
--
--
0
--
40.50 MOS 14U20 40.500
13 Hours ago
0.00
0.00
--
--
0
--
MOS 14I20 41.000
13 Hours ago
0.00
0.00
--
--
0
--
41.00 MOS 14U20 41.000
13 Hours ago
0.00
0.00
--
--
0
--
MOS 14I20 41.500
13 Hours ago
0.00
0.00
--
--
0
--
41.50 MOS 14U20 41.500
13 Hours ago
0.00
0.00
--
--
0
--
MOS 14I20 42.000
13 Hours ago
0.00
0.00
--
--
0
--
42.00 MOS 14U20 42.000
13 Hours ago
0.00
0.00
--
--
0
--
MOS 14I20 42.500
17 Minutes ago
4.77
-0.48
4.85
4.77
43
180.00
42.50 MOS 14U20 42.500
56 Minutes ago
0.03
-0.02
0.03
0.03
81
1,731
MOS 14I20 43.000
13 Hours ago
0.00
0.00
--
--
0
--
43.00 MOS 14U20 43.000
14 Days ago
0.08
0.00
--
--
0
2.00
MOS 14I20 43.500
13 Hours ago
0.00
0.00
--
--
0
--
43.50 MOS 14U20 43.500
13 Hours ago
0.00
0.00
--
--
0
--
MOS 14I20 44.000
12 Days ago
3.50
0.00
--
--
0
--
44.00 MOS 14U20 44.000
13 Hours ago
0.00
0.00
--
--
0
--
MOS 14I20 44.500
13 Hours ago
0.00
0.00
--
--
0
--
44.50 MOS 14U20 44.500
13 Hours ago
0.00
0.00
--
--
0
--
MOS 14I20 45.000
17 Minutes ago
2.38
-0.37
2.55
2.31
28
61.00
45.00 MOS 14U20 45.000
2 Hours ago
0.09
+0.01
0.09
0.09
7
10,045
MOS 14I20 45.500
13 Hours ago
0.00
0.00
--
--
0
--
45.50 MOS 14U20 45.500
5 Days ago
0.10
0.00
--
--
0
30.00
MOS 14I20 46.000
14 Days ago
1.43
0.00
--
--
0
3.00
46.00 MOS 14U20 46.000
2 Hours ago
0.20
+0.03
0.20
0.20
4
57.00
MOS 14I20 46.500
4 Days ago
1.37
0.00
--
--
0
11.00
46.50 MOS 14U20 46.500
4 Days ago
0.27
0.00
--
--
0
58.00
MOS 14I20 47.000
4 Days ago
0.92
0.00
--
--
0
434.00
47.00 MOS 14U20 47.000
4 Days ago
0.40
0.00
--
--
0
149.00
Last 47.28
MOS 14I20 47.500
1 Hour ago
0.50
-0.12
0.66
0.45
219
2,635
47.50 MOS 14U20 47.500
42 Minutes ago
0.73
+0.09
0.80
0.73
14
5,327
MOS 14I20 48.000
1 Hour ago
0.30
-0.11
0.35
0.30
45
1,058
48.00 MOS 14U20 48.000
3 Hours ago
1.07
+0.15
1.07
0.89
22
207.00
MOS 14I20 48.500
4 Hours ago
0.18
-0.06
0.18
0.18
30
732.00
48.50 MOS 14U20 48.500
4 Days ago
1.26
0.00
--
--
0
44.00
MOS 14I20 49.000
3 Hours ago
0.10
-0.05
0.10
0.09
63
287.00
49.00 MOS 14U20 49.000
4 Days ago
1.66
0.00
--
--
0
4.00
MOS 14I20 49.500
14 Days ago
0.10
0.00
--
--
0
34.00
49.50 MOS 14U20 49.500
13 Hours ago
0.00
0.00
--
--
0
--
MOS 14I20 50.000
3 Hours ago
0.07
-0.02
0.07
0.07
4
14,711
50.00 MOS 14U20 50.000
5 Days ago
2.30
0.00
--
--
0
1,480
MOS 14I20 50.500
13 Hours ago
0.00
0.00
--
--
0
--
50.50 MOS 14U20 50.500
13 Hours ago
0.00
0.00
--
--
0
--
MOS 14I20 51.000
13 Hours ago
0.00
0.00
--
--
0
--
51.00 MOS 14U20 51.000
13 Hours ago
0.00
0.00
--
--
0
--
MOS 14I20 51.500
13 Hours ago
0.00
0.00
--
--
0
--
51.50 MOS 14U20 51.500
13 Hours ago
0.00
0.00
--
--
0
--
MOS 14I20 52.000
13 Hours ago
0.00
0.00
--
--
0
--
52.00 MOS 14U20 52.000
13 Hours ago
0.00
0.00
--
--
0
--
MOS 14I20 52.500
4 Days ago
0.04
0.00
--
--
0
3,294
52.50 MOS 14U20 52.500
7 Days ago
5.25
0.00
--
--
0
472.00
MOS 14I20 53.000
13 Hours ago
0.00
0.00
--
--
0
--
53.00 MOS 14U20 53.000
13 Hours ago
0.00
0.00
--
--
0
--
MOS 14I20 53.500
13 Hours ago
0.00
0.00
--
--
0
--
53.50 MOS 14U20 53.500
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MOS:US $47.28 USD -0.48

MOS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agrium Inc C$103.16 CAD +0.34
CF Industries Holdings Inc $256.22 USD -1.45
Uralkali OJSC 135.97 RUB +2.17
Saudi Arabian Mining Co SR43.15 SAR -0.10
View Industry Companies
 

Industry Analysis

MOS

Industry Average

Valuation MOS Industry Range
Price/Earnings 89.1x
Price/Sales 2.3x
Price/Book 1.6x
Price/Cash Flow 74.8x
TEV/Sales 1.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MOSAIC CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.