Last $47.27 USD
Change Today -0.07 / -0.15%
Volume 2.0M
MOS On Other Exchanges
Symbol
Exchange
New York
Frankfurt
Mexico
As of 8:04 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mosaic co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MOS 14G19 40.500
2 Days ago
0.00
0.00
--
--
0
--
40.50 MOS 14S19 40.500
2 Days ago
0.00
0.00
--
--
0
--
MOS 14G19 41.000
2 Days ago
0.00
0.00
--
--
0
--
41.00 MOS 14S19 41.000
2 Days ago
0.00
0.00
--
--
0
--
MOS 14G19 41.500
2 Days ago
0.00
0.00
--
--
0
--
41.50 MOS 14S19 41.500
2 Days ago
0.00
0.00
--
--
0
--
MOS 14G19 42.000
2 Days ago
0.00
0.00
--
--
0
--
42.00 MOS 14S19 42.000
2 Days ago
0.00
0.00
--
--
0
--
MOS 14G19 42.500
34 Days ago
6.75
0.00
--
--
0
7.00
42.50 MOS 14S19 42.500
34 Days ago
0.05
0.00
--
--
0
18.00
MOS 14G19 43.000
2 Days ago
0.00
0.00
--
--
0
--
43.00 MOS 14S19 43.000
2 Days ago
0.00
0.00
--
--
0
--
MOS 14G19 43.500
2 Days ago
0.00
0.00
--
--
0
--
43.50 MOS 14S19 43.500
2 Days ago
0.00
0.00
--
--
0
--
MOS 14G19 44.000
2 Days ago
0.00
0.00
--
--
0
--
44.00 MOS 14S19 44.000
2 Days ago
0.00
0.00
--
--
0
--
MOS 14G19 44.500
2 Days ago
0.00
0.00
--
--
0
--
44.50 MOS 14S19 44.500
2 Days ago
0.00
0.00
--
--
0
--
MOS 14G19 45.000
4 Days ago
3.05
0.00
--
--
0
82.00
45.00 MOS 14S19 45.000
3 Days ago
0.04
0.00
--
--
0
817.00
MOS 14G19 45.500
2 Days ago
0.00
0.00
--
--
0
--
45.50 MOS 14S19 45.500
2 Days ago
0.00
0.00
--
--
0
--
MOS 14G19 46.000
2 Days ago
0.00
0.00
--
--
0
--
46.00 MOS 14S19 46.000
2 Days ago
0.00
0.00
--
--
0
--
MOS 14G19 46.500
2 Days ago
0.00
0.00
--
--
0
--
46.50 MOS 14S19 46.500
3 Days ago
0.16
0.00
--
--
0
115.00
MOS 14G19 47.000
3 Days ago
0.67
0.00
--
--
0
19.00
47.00 MOS 14S19 47.000
2 Days ago
0.31
-0.05
0.31
0.27
16
26.00
Last 47.27
MOS 14G19 47.500
2 Days ago
0.38
-0.04
0.43
0.33
38
2,128
47.50 MOS 14S19 47.500
2 Days ago
0.56
-0.02
0.60
0.48
135
5,307
MOS 14G19 48.000
2 Days ago
0.17
-0.13
0.23
0.17
12
11.00
48.00 MOS 14S19 48.000
3 Days ago
0.88
0.00
--
--
0
7.00
MOS 14G19 48.500
3 Days ago
0.15
0.00
--
--
0
85.00
48.50 MOS 14S19 48.500
2 Days ago
0.00
0.00
--
--
0
--
MOS 14G19 49.000
2 Days ago
0.05
+0.05
0.05
0.05
3
--
49.00 MOS 14S19 49.000
3 Days ago
1.70
0.00
--
--
0
15.00
MOS 14G19 49.500
2 Days ago
0.00
0.00
--
--
0
--
49.50 MOS 14S19 49.500
2 Days ago
2.17
+2.17
2.17
2.17
10
--
MOS 14G19 50.000
2 Days ago
0.02
-0.01
0.05
0.02
99
12,517
50.00 MOS 14S19 50.000
2 Days ago
2.69
-0.31
2.87
2.69
45
1,099
MOS 14G19 50.500
2 Days ago
0.00
0.00
--
--
0
--
50.50 MOS 14S19 50.500
2 Days ago
0.00
0.00
--
--
0
--
MOS 14G19 51.000
2 Days ago
0.00
0.00
--
--
0
--
51.00 MOS 14S19 51.000
2 Days ago
0.00
0.00
--
--
0
--
MOS 14G19 51.500
2 Days ago
0.00
0.00
--
--
0
--
51.50 MOS 14S19 51.500
2 Days ago
0.00
0.00
--
--
0
--
MOS 14G19 52.000
2 Days ago
0.00
0.00
--
--
0
--
52.00 MOS 14S19 52.000
2 Days ago
0.00
0.00
--
--
0
--
MOS 14G19 52.500
3 Days ago
0.03
0.00
--
--
0
5,017
52.50 MOS 14S19 52.500
18 Days ago
2.74
0.00
--
--
0
74.00
MOS 14G19 53.000
2 Days ago
0.00
0.00
--
--
0
--
53.00 MOS 14S19 53.000
2 Days ago
0.00
0.00
--
--
0
--
MOS 14G19 53.500
2 Days ago
0.00
0.00
--
--
0
--
53.50 MOS 14S19 53.500
2 Days ago
0.00
0.00
--
--
0
--
MOS 14G19 54.000
2 Days ago
0.00
0.00
--
--
0
--
54.00 MOS 14S19 54.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MOS:US $47.27 USD -0.07

MOS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agrium Inc C$94.81 CAD +0.41
CF Industries Holdings Inc $239.78 USD -0.68
Uralkali OJSC 154.00 RUB -0.90
Saudi Arabian Mining Co SR36.10 SAR +0.36
View Industry Companies
 

Industry Analysis

MOS

Industry Average

Valuation MOS Industry Range
Price/Earnings 48.3x
Price/Sales 2.3x
Price/Book 1.7x
Price/Cash Flow 43.1x
TEV/Sales 1.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MOSAIC CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.