melco crown entertainme-adr
(MPEL:NASDAQ GS)
As of 8:10 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for melco crown entertainme-adr By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| MPEL 13F22 20.000 |
3.70 0.00 |
-- -- |
0 1,362 |
20.00 | MPEL 13R22 20.000 |
0.20 0.00 |
-- -- |
0 171.00 |
| MPEL 13F22 21.000 |
2.42 -0.18 |
2.42 2.42 |
5 5.00 |
21.00 | MPEL 13R22 21.000 |
0.25 0.00 |
0.29 0.25 |
11 242.00 |
| MPEL 13F22 22.000 |
1.65 -1.33 |
1.65 1.65 |
2 215.00 |
22.00 | MPEL 13R22 22.000 |
0.60 +0.15 |
0.60 0.60 |
10 1,027 |
| MPEL 13F22 23.000 |
1.00 -0.10 |
1.02 0.95 |
35 766.00 |
23.00 | MPEL 13R22 23.000 |
0.86 +0.03 |
1.06 0.86 |
85 4,085 |
| Last 23.20 | ||||||||
| MPEL 13F22 24.000 |
0.59 -0.01 |
0.65 0.45 |
63 2,661 |
24.00 | MPEL 13R22 24.000 |
1.35 +0.10 |
1.40 1.35 |
48 1,138 |
| MPEL 13F22 25.000 |
0.30 -0.05 |
0.31 0.30 |
85 25,039 |
25.00 | MPEL 13R22 25.000 |
2.10 +0.78 |
2.25 2.10 |
80 540.00 |
| MPEL 13F22 26.000 |
0.18 -0.02 |
0.18 0.14 |
47 18,533 |
26.00 | MPEL 13R22 26.000 |
1.84 0.00 |
-- -- |
0 55.00 |
| Recently Viewed | |||
| MPEL:US | $23.20 USD | -0.06 |  |
| Company | Last | Change |
| Las Vegas Sands Corp | $57.55 USD | -0.25 |
| MGM China Holdings Ltd | $20.50 HKD | +0.86 |
| Sands China Ltd | $39.95 HKD | +0.20 |
| SJM Holdings Ltd | $20.05 HKD | +0.05 |
| View Industry Companies | ||
Industry Analysis
MPEL
Industry Average
| Valuation | MPEL | Industry Range |
| Price/Earnings | 36.9x |
|
| Price/Sales | 3.0x |
|
| Price/Book | 3.7x |
|
| Price/Cash Flow | 19.4x |
|
| TEV/Sales | 1.9x |
|
Post a JobJobs
- Orlando, FL | Consult SoftPosted: May 22
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact MELCO CROWN ENTERTAINME-ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
