Last $59.66 USD
Change Today +0.28 / 0.47%
Volume 11.3M
MRK On Other Exchanges
Symbol
Exchange
New York
Mexico
EN Paris
Sao Paulo
Frankfurt
As of 8:04 PM 11/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for merck & co. inc. By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MRK 14L20 52.500
8 Days ago
6.67
0.00
--
--
0
558.00
52.50 MRK 14X20 52.500
1 Days ago
0.03
-0.03
0.06
0.03
57
3,926
MRK 14L20 55.000
1 Days ago
4.75
+0.45
4.75
4.35
27
1,491
55.00 MRK 14X20 55.000
1 Days ago
0.08
-0.07
0.08
0.08
10
5,202
MRK 14L20 57.500
1 Days ago
2.35
+0.25
2.51
2.35
18
7,936
57.50 MRK 14X20 57.500
1 Days ago
0.45
-0.09
0.47
0.42
55
4,811
Last 59.66
MRK 14L20 60.000
1 Days ago
0.68
+0.02
0.85
0.62
590
7,211
60.00 MRK 14X20 60.000
1 Days ago
1.44
-0.32
1.51
1.37
127
2,164
MRK 14L20 62.500
1 Days ago
0.17
+0.04
0.19
0.17
228
3,201
62.50 MRK 14X20 62.500
17 Days ago
3.80
0.00
--
--
0
21.00
MRK 14L20 65.000
3 Days ago
0.06
0.00
--
--
0
1,421
65.00 MRK 14X20 65.000
15 Days ago
6.06
0.00
--
--
0
20.00
MRK 14L20 67.500
3 Days ago
0.02
0.00
--
--
0
1,563
67.50 MRK 14X20 67.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MRK:US $59.66 USD +0.28

MRK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
3M Co $160.16 USD +0.80
Bayer AG €117.17 EUR +3.34
Gilead Sciences Inc $100.58 USD -0.01
Pfizer Inc $30.45 USD +0.01
View Industry Companies
 

Industry Analysis

MRK

Industry Average

Valuation MRK Industry Range
Price/Earnings 32.7x
Price/Sales 4.0x
Price/Book 3.8x
Price/Cash Flow 31.6x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MERCK & CO. INC., please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.