Last $59.52 USD
Change Today -0.03 / -0.05%
Volume 7.7M
MRK On Other Exchanges
Symbol
Exchange
New York
Mexico
EN Paris
Sao Paulo
Frankfurt
As of 8:04 PM 09/15/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for merck & co. inc. By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MRK 14I20 51.000
11 Days ago
9.98
0.00
--
--
0
--
51.00 MRK 14U20 51.000
5 Days ago
0.02
0.00
--
--
0
407.00
MRK 14I20 51.500
1 Days ago
0.00
0.00
--
--
0
--
51.50 MRK 14U20 51.500
5 Days ago
0.02
0.00
--
--
0
43.00
MRK 14I20 52.000
1 Days ago
0.00
0.00
--
--
0
--
52.00 MRK 14U20 52.000
29 Days ago
0.07
0.00
--
--
0
20.00
MRK 14I20 52.500
22 Days ago
7.32
0.00
--
--
0
--
52.50 MRK 14U20 52.500
1 Days ago
0.01
-0.01
0.01
0.01
22
1,020
MRK 14I20 53.000
1 Days ago
0.00
0.00
--
--
0
--
53.00 MRK 14U20 53.000
28 Days ago
0.08
0.00
--
--
0
2.00
MRK 14I20 53.500
1 Days ago
0.00
0.00
--
--
0
--
53.50 MRK 14U20 53.500
5 Days ago
0.03
0.00
--
--
0
96.00
MRK 14I20 54.000
26 Days ago
5.39
0.00
--
--
0
--
54.00 MRK 14U20 54.000
29 Days ago
0.12
0.00
--
--
0
20.00
MRK 14I20 54.500
20 Days ago
5.88
0.00
--
--
0
--
54.50 MRK 14U20 54.500
1 Days ago
0.00
0.00
--
--
0
--
MRK 14I20 55.000
6 Days ago
5.80
0.00
--
--
0
3.00
55.00 MRK 14U20 55.000
1 Days ago
0.02
-0.02
0.04
0.02
27
1,964
MRK 14I20 55.500
1 Days ago
0.00
0.00
--
--
0
--
55.50 MRK 14U20 55.500
28 Days ago
0.18
0.00
--
--
0
15.00
MRK 14I20 56.000
28 Days ago
2.70
0.00
--
--
0
--
56.00 MRK 14U20 56.000
1 Days ago
0.03
-0.02
0.03
0.03
40
4,675
MRK 14I20 56.500
12 Days ago
3.40
0.00
--
--
0
--
56.50 MRK 14U20 56.500
6 Days ago
0.04
0.00
--
--
0
119.00
MRK 14I20 57.000
1 Days ago
2.68
-0.42
2.69
2.68
260
8.00
57.00 MRK 14U20 57.000
4 Days ago
0.07
0.00
--
--
0
48.00
MRK 14I20 57.500
1 Days ago
2.20
-0.09
2.20
2.20
177
34.00
57.50 MRK 14U20 57.500
1 Days ago
0.07
-0.01
0.07
0.06
213
5,612
MRK 14I20 58.000
4 Days ago
1.55
0.00
--
--
0
22.00
58.00 MRK 14U20 58.000
1 Days ago
0.09
-0.07
0.13
0.09
30
2,144
MRK 14I20 58.500
1 Days ago
1.32
+0.17
1.33
1.29
59
51.00
58.50 MRK 14U20 58.500
1 Days ago
0.14
-0.11
0.19
0.14
117
498.00
MRK 14I20 59.000
1 Days ago
0.82
+0.06
1.09
0.82
19
41.00
59.00 MRK 14U20 59.000
1 Days ago
0.29
-0.05
0.29
0.19
69
339.00
MRK 14I20 59.500
1 Days ago
0.55
-0.05
0.73
0.55
156
49.00
59.50 MRK 14U20 59.500
1 Days ago
0.37
-0.28
0.48
0.36
1,024
1,105
Last 59.52
MRK 14I20 60.000
1 Days ago
0.28
-0.02
0.45
0.28
702
5,618
60.00 MRK 14U20 60.000
1 Days ago
0.57
-0.40
0.57
0.57
51
1,749
MRK 14I20 60.500
1 Days ago
0.18
-0.02
0.28
0.18
377
777.00
60.50 MRK 14U20 60.500
1 Days ago
1.06
-0.08
1.06
0.88
74
310.00
MRK 14I20 61.000
1 Days ago
0.08
-0.03
0.16
0.08
138
2,271
61.00 MRK 14U20 61.000
1 Days ago
1.31
+0.08
1.31
1.28
32
401.00
MRK 14I20 61.500
4 Days ago
0.07
0.00
--
--
0
1,315
61.50 MRK 14U20 61.500
1 Days ago
1.92
+0.57
1.92
1.92
39
145.00
MRK 14I20 62.000
1 Days ago
0.04
-0.05
0.04
0.04
4
1,337
62.00 MRK 14U20 62.000
5 Days ago
1.86
0.00
--
--
0
80.00
MRK 14I20 62.500
1 Days ago
0.03
0.00
0.03
0.03
7
2,566
62.50 MRK 14U20 62.500
5 Days ago
2.69
0.00
--
--
0
104.00
MRK 14I20 63.000
5 Days ago
0.03
0.00
--
--
0
311.00
63.00 MRK 14U20 63.000
1 Days ago
0.00
0.00
--
--
0
--
MRK 14I20 63.500
1 Days ago
0.00
0.00
--
--
0
--
63.50 MRK 14U20 63.500
1 Days ago
0.00
0.00
--
--
0
--
MRK 14I20 64.000
1 Days ago
0.00
0.00
--
--
0
--
64.00 MRK 14U20 64.000
1 Days ago
0.00
0.00
--
--
0
--
MRK 14I20 64.500
1 Days ago
0.00
0.00
--
--
0
--
64.50 MRK 14U20 64.500
1 Days ago
0.00
0.00
--
--
0
--
MRK 14I20 65.000
8 Days ago
0.01
0.00
--
--
0
172.00
65.00 MRK 14U20 65.000
1 Days ago
0.00
0.00
--
--
0
--
MRK 14I20 65.500
1 Days ago
0.00
0.00
--
--
0
--
65.50 MRK 14U20 65.500
1 Days ago
0.00
0.00
--
--
0
--
MRK 14I20 66.000
1 Days ago
0.00
0.00
--
--
0
--
66.00 MRK 14U20 66.000
1 Days ago
0.00
0.00
--
--
0
--
MRK 14I20 66.500
1 Days ago
0.00
0.00
--
--
0
--
66.50 MRK 14U20 66.500
1 Days ago
0.00
0.00
--
--
0
--
MRK 14I20 67.000
1 Days ago
0.00
0.00
--
--
0
--
67.00 MRK 14U20 67.000
1 Days ago
0.00
0.00
--
--
0
--
MRK 14I20 67.500
49 Days ago
0.02
0.00
--
--
0
10.00
67.50 MRK 14U20 67.500
1 Days ago
0.00
0.00
--
--
0
--
MRK 14I20 68.000
1 Days ago
0.00
0.00
--
--
0
--
68.00 MRK 14U20 68.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MRK:US $59.52 USD -0.03

MRK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bayer AG €106.30 EUR -0.26
GlaxoSmithKline PLC 1,435 GBp +2.50
Pfizer Inc $29.92 USD +0.49
Roche Holding AG SFr.276.30 CHF +0.50
View Industry Companies
 

Industry Analysis

MRK

Industry Average

Valuation MRK Industry Range
Price/Earnings 31.4x
Price/Sales 4.0x
Price/Book 3.6x
Price/Cash Flow 30.6x
TEV/Sales 3.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MERCK & CO. INC., please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.