Last $31.41 USD
Change Today -0.27 / -0.85%
Volume 10.1M
MS On Other Exchanges
Symbol
Exchange
New York
Mexico
NYSE Arca
NYSE Arca
Frankfurt
NYSE Arca
NYSE Arca
Bogota
NYSE Arca
NYSE Arca
As of 8:04 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for morgan stanley By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MS 14G19 27.000
4 Days ago
5.05
0.00
--
--
0
286.00
27.00 MS 14S19 27.000
2 Days ago
0.02
+0.01
0.02
0.02
100
9,724
MS 14G19 27.500
2 Days ago
0.00
0.00
--
--
0
--
27.50 MS 14S19 27.500
2 Days ago
0.00
0.00
--
--
0
--
MS 14G19 28.000
2 Days ago
3.45
-0.10
3.50
3.45
2
826.00
28.00 MS 14S19 28.000
3 Days ago
0.04
0.00
--
--
0
9,063
MS 14G19 28.500
2 Days ago
0.00
0.00
--
--
0
--
28.50 MS 14S19 28.500
3 Days ago
0.05
0.00
--
--
0
10.00
MS 14G19 29.000
2 Days ago
2.48
-0.31
2.64
2.48
6
1,559
29.00 MS 14S19 29.000
3 Days ago
0.08
0.00
--
--
0
2,116
MS 14G19 29.500
2 Days ago
0.00
0.00
--
--
0
--
29.50 MS 14S19 29.500
2 Days ago
0.07
+0.07
0.10
0.07
10
--
MS 14G19 30.000
2 Days ago
1.65
0.00
1.78
1.58
130
5,302
30.00 MS 14S19 30.000
2 Days ago
0.13
0.00
0.15
0.11
1,409
9,178
MS 14G19 30.500
2 Days ago
1.31
+0.01
1.31
1.23
46
17.00
30.50 MS 14S19 30.500
2 Days ago
0.24
+0.03
0.24
0.21
13
90.00
MS 14G19 31.000
2 Days ago
0.80
-0.20
0.96
0.80
255
10,233
31.00 MS 14S19 31.000
2 Days ago
0.40
+0.06
0.45
0.34
190
6,261
Last 31.41
MS 14G19 31.500
2 Days ago
0.58
-0.10
0.65
0.57
276
196.00
31.50 MS 14S19 31.500
2 Days ago
0.61
+0.04
0.63
0.50
71
105.00
MS 14G19 32.000
2 Days ago
0.32
-0.13
0.41
0.32
1,028
11,743
32.00 MS 14S19 32.000
2 Days ago
0.79
-0.08
0.95
0.77
538
8,289
MS 14G19 32.500
2 Days ago
0.21
+0.01
0.23
0.21
80
135.00
32.50 MS 14S19 32.500
2 Days ago
1.10
-0.15
1.30
1.10
151
20.00
MS 14G19 33.000
2 Days ago
0.10
-0.04
0.15
0.10
569
12,448
33.00 MS 14S19 33.000
2 Days ago
1.48
-0.14
1.57
1.48
150
1,183
MS 14G19 33.500
3 Days ago
0.07
0.00
--
--
0
2.00
33.50 MS 14S19 33.500
2 Days ago
0.00
0.00
--
--
0
--
MS 14G19 34.000
3 Days ago
0.04
0.00
--
--
0
3,628
34.00 MS 14S19 34.000
5 Days ago
2.38
0.00
--
--
0
505.00
MS 14G19 34.500
3 Days ago
0.02
0.00
--
--
0
5.00
34.50 MS 14S19 34.500
2 Days ago
0.00
0.00
--
--
0
--
MS 14G19 35.000
4 Days ago
0.02
0.00
--
--
0
6,594
35.00 MS 14S19 35.000
13 Days ago
2.75
0.00
--
--
0
176.00
MS 14G19 35.500
2 Days ago
0.00
0.00
--
--
0
--
35.50 MS 14S19 35.500
2 Days ago
0.00
0.00
--
--
0
--
MS 14G19 36.000
10 Days ago
0.02
0.00
--
--
0
863.00
36.00 MS 14S19 36.000
88 Days ago
6.45
0.00
--
--
0
48.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MS:US $31.41 USD -0.27

MS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Barclays PLC 207.90 GBp -0.10
Credit Suisse Group AG SFr.25.07 CHF -0.05
Deutsche Bank AG €25.44 EUR -0.075
Sumitomo Mitsui Financial Group Inc ¥4,118 JPY -34.00
View Industry Companies
 

Industry Analysis

MS

Industry Average

Valuation MS Industry Range
Price/Earnings 19.6x
Price/Sales 1.8x
Price/Book 1.0x
Price/Cash Flow 17.8x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MORGAN STANLEY, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.