Last $34.06 USD
Change Today -0.07 / -0.21%
Volume 4.5M
MS On Other Exchanges
Symbol
Exchange
New York
Mexico
NYSE Arca
NYSE Arca
NYSE Arca
Frankfurt
NYSE Arca
Bogota
NYSE Arca
NYSE Arca
As of 8:04 PM 08/28/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for morgan stanley By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MS 14I20 29.000
7 Days ago
4.00
0.00
--
--
0
116.00
29.00 MS 14U20 29.000
1 Days ago
0.03
0.00
--
--
0
2,984
MS 14I20 29.500
20 Hours ago
0.00
0.00
--
--
0
--
29.50 MS 14U20 29.500
10 Days ago
0.08
0.00
--
--
0
25.00
MS 14I20 30.000
3 Days ago
4.43
0.00
--
--
0
470.00
30.00 MS 14U20 30.000
6 Hours ago
0.04
+0.01
0.04
0.04
20
2,269
MS 14I20 30.500
20 Hours ago
0.00
0.00
--
--
0
--
30.50 MS 14U20 30.500
9 Days ago
0.12
0.00
--
--
0
126.00
MS 14I20 31.000
2 Days ago
3.50
0.00
--
--
0
731.00
31.00 MS 14U20 31.000
6 Hours ago
0.05
0.00
0.05
0.05
31
4,924
MS 14I20 31.500
20 Hours ago
0.00
0.00
--
--
0
--
31.50 MS 14U20 31.500
1 Days ago
0.05
0.00
--
--
0
1,321
MS 14I20 32.000
5 Hours ago
2.16
-0.16
2.16
1.90
55
3,230
32.00 MS 14U20 32.000
8 Hours ago
0.09
0.00
0.09
0.09
1
3,865
MS 14I20 32.500
11 Hours ago
1.52
-0.23
1.63
1.52
11
272.00
32.50 MS 14U20 32.500
7 Hours ago
0.15
+0.05
0.15
0.15
1
215.00
MS 14I20 33.000
5 Hours ago
1.25
-0.10
1.33
1.10
23
7,958
33.00 MS 14U20 33.000
9 Hours ago
0.30
+0.08
0.31
0.29
38
2,115
MS 14I20 33.500
10 Hours ago
0.80
-0.42
0.86
0.80
12
2,276
33.50 MS 14U20 33.500
5 Hours ago
0.35
+0.04
0.37
0.35
12
260.00
MS 14I20 34.000
5 Hours ago
0.62
-0.05
0.66
0.49
302
6,423
34.00 MS 14U20 34.000
5 Hours ago
0.56
0.00
0.67
0.55
89
4,188
Last 34.06
MS 14I20 34.500
5 Hours ago
0.37
-0.07
0.37
0.31
191
3,875
34.50 MS 14U20 34.500
9 Hours ago
0.93
+0.17
0.93
0.93
4
524.00
MS 14I20 35.000
7 Hours ago
0.21
-0.06
0.23
0.18
263
6,682
35.00 MS 14U20 35.000
1 Days ago
1.15
0.00
--
--
0
551.00
MS 14I20 35.500
8 Hours ago
0.09
-0.04
0.09
0.09
1
223.00
35.50 MS 14U20 35.500
11 Hours ago
1.75
+0.51
1.75
1.75
10
21.00
MS 14I20 36.000
1 Days ago
0.11
0.00
--
--
0
4,327
36.00 MS 14U20 36.000
11 Hours ago
2.13
+0.17
2.13
2.13
1
242.00
MS 14I20 36.500
3 Days ago
0.05
0.00
--
--
0
37.00
36.50 MS 14U20 36.500
3 Days ago
2.17
0.00
--
--
0
2.00
MS 14I20 37.000
29 Days ago
0.06
0.00
--
--
0
460.00
37.00 MS 14U20 37.000
14 Days ago
4.89
0.00
--
--
0
16.00
MS 14I20 37.500
20 Hours ago
0.00
0.00
--
--
0
--
37.50 MS 14U20 37.500
20 Hours ago
0.00
0.00
--
--
0
--
MS 14I20 38.000
36 Days ago
0.03
0.00
--
--
0
50.00
38.00 MS 14U20 38.000
14 Days ago
5.85
0.00
--
--
0
--
MS 14I20 38.500
20 Hours ago
0.00
0.00
--
--
0
--
38.50 MS 14U20 38.500
20 Hours ago
0.00
0.00
--
--
0
--
MS 14I20 39.000
27 Days ago
0.02
0.00
--
--
0
10.00
39.00 MS 14U20 39.000
14 Days ago
6.80
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MS:US $34.06 USD -0.07

MS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Barclays PLC 224.05 GBp -1.85
Credit Suisse Group AG SFr.25.73 CHF -0.51
Societe Generale SA €38.55 EUR -0.82
Goldman Sachs Group Inc/The $177.65 USD -0.16
View Industry Companies
 

Industry Analysis

MS

Industry Average

Valuation MS Industry Range
Price/Earnings 16.2x
Price/Sales 2.0x
Price/Book 1.0x
Price/Cash Flow 15.3x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MORGAN STANLEY, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.