Last $43.97 USD
Change Today -0.53 / -1.19%
Volume 29.7M
MSFT On Other Exchanges
Symbol
Exchange
Hong Kong
EN Amsterdam
Xetra
Mexico
NASDAQ GS
Sao Paulo
Bogota
As of 5:20 PM 07/28/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for microsoft corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MSFT 14H16 38.000
5 Hours ago
6.40
-0.13
6.40
6.13
120
2,664
38.00 MSFT 14T16 38.000
3 Hours ago
0.04
+0.02
0.04
0.03
44
6,242
MSFT 14H16 39.000
3 Hours ago
5.00
-0.55
5.00
5.00
25
5,881
39.00 MSFT 14T16 39.000
8 Hours ago
0.04
0.00
0.04
0.04
14
20,762
MSFT 14H16 39.500
4 Hours ago
4.80
-0.20
4.80
4.80
6
357.00
39.50 MSFT 14T16 39.500
5 Days ago
0.04
0.00
--
--
0
3,265
MSFT 14H16 40.000
3 Hours ago
4.15
-0.37
4.45
4.15
59
16,943
40.00 MSFT 14T16 40.000
3 Hours ago
0.05
0.00
0.05
0.04
996
25,827
MSFT 14H16 40.500
4 Days ago
4.00
0.00
--
--
0
267.00
40.50 MSFT 14T16 40.500
3 Hours ago
0.05
0.00
0.05
0.05
270
6,223
MSFT 14H16 41.000
3 Hours ago
3.00
-0.60
3.51
3.00
86
9,797
41.00 MSFT 14T16 41.000
5 Hours ago
0.07
+0.01
0.07
0.06
1,786
13,490
MSFT 14H16 41.500
3 Days ago
3.15
0.00
--
--
0
1,631
41.50 MSFT 14T16 41.500
4 Days ago
0.07
0.00
--
--
0
1,555
MSFT 14H16 42.000
3 Hours ago
2.16
-0.45
2.55
2.12
212
23,778
42.00 MSFT 14T16 42.000
3 Hours ago
0.13
+0.03
0.13
0.10
1,141
17,842
MSFT 14H16 42.500
7 Hours ago
1.85
-0.31
1.85
1.85
4
472.00
42.50 MSFT 14T16 42.500
5 Hours ago
0.15
0.00
0.18
0.13
560
4,895
MSFT 14H16 43.000
3 Hours ago
1.30
-0.45
1.62
1.30
481
25,810
43.00 MSFT 14T16 43.000
3 Hours ago
0.28
+0.07
0.29
0.21
1,353
13,391
MSFT 14H16 43.500
3 Hours ago
0.94
-0.40
1.23
0.94
235
2,358
43.50 MSFT 14T16 43.500
3 Hours ago
0.45
+0.13
0.45
0.32
328
6,057
Last 43.97
MSFT 14H16 44.000
3 Hours ago
0.66
-0.31
0.98
0.66
3,382
27,803
44.00 MSFT 14T16 44.000
3 Hours ago
0.67
+0.19
0.68
0.48
3,821
8,209
MSFT 14H16 44.500
3 Hours ago
0.45
-0.25
0.67
0.45
433
4,218
44.50 MSFT 14T16 44.500
3 Hours ago
0.87
+0.18
0.92
0.74
217
2,025
MSFT 14H16 45.000
3 Hours ago
0.31
-0.18
0.45
0.30
3,283
94,721
45.00 MSFT 14T16 45.000
3 Hours ago
1.26
+0.29
1.26
0.99
689
7,509
MSFT 14H16 45.500
3 Hours ago
0.20
-0.13
0.32
0.20
482
2,639
45.50 MSFT 14T16 45.500
3 Hours ago
1.56
+0.23
1.65
1.35
207
765.00
MSFT 14H16 46.000
3 Hours ago
0.13
-0.10
0.21
0.13
1,055
60,030
46.00 MSFT 14T16 46.000
3 Hours ago
2.13
+0.39
2.13
1.81
155
6,252
MSFT 14H16 46.500
5 Hours ago
0.12
-0.03
0.14
0.10
227
5,116
46.50 MSFT 14T16 46.500
7 Hours ago
2.32
+0.24
2.48
2.32
24
1,372
MSFT 14H16 47.000
5 Hours ago
0.09
-0.02
0.10
0.07
175
124,595
47.00 MSFT 14T16 47.000
4 Hours ago
2.84
+0.22
2.95
2.84
170
3,522
MSFT 14H16 47.500
5 Hours ago
0.06
-0.02
0.06
0.06
55
3,705
47.50 MSFT 14T16 47.500
8 Hours ago
3.30
+0.47
3.30
3.30
5
306.00
MSFT 14H16 48.000
3 Hours ago
0.04
-0.02
0.05
0.04
112
21,873
48.00 MSFT 14T16 48.000
5 Days ago
3.16
0.00
--
--
0
3,101
MSFT 14H16 48.500
4 Days ago
0.04
0.00
--
--
0
1,275
48.50 MSFT 14T16 48.500
4 Days ago
3.70
0.00
--
--
0
110.00
MSFT 14H16 49.000
3 Days ago
0.03
0.00
--
--
0
2,959
49.00 MSFT 14T16 49.000
5 Days ago
4.10
0.00
--
--
0
1,079
MSFT 14H16 50.000
9 Hours ago
0.02
0.00
0.02
0.02
80
8,641
50.00 MSFT 14T16 50.000
7 Days ago
5.20
0.00
--
--
0
51.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MSFT:US $43.97 USD -0.53

MSFT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
General Electric Co $25.59 USD -0.20
Google Inc $599.02 USD +0.94
International Business Machines Corp $195.78 USD +1.38
Verizon Communications Inc $51.58 USD +0.30
View Industry Companies
 

Industry Analysis

MSFT

Industry Average

Valuation MSFT Industry Range
Price/Earnings 16.9x
Price/Sales 4.2x
Price/Book 4.1x
Price/Cash Flow 16.6x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MICROSOFT CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.