Last $67.34 USD
Change Today +0.41 / 0.61%
Volume 705.8K
MSI On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 5:15 PM 12/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for motorola solutions inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MSI 15A17 57.500
45 Days ago
6.85
0.00
--
--
0
63.00
57.50 MSI 15M17 57.500
6 Days ago
0.23
0.00
--
--
0
3,269
MSI 15A17 60.000
2 Days ago
6.90
0.00
--
--
0
591.00
60.00 MSI 15M17 60.000
6 Days ago
0.30
0.00
--
--
0
15,474
MSI 15A17 62.500
1 Days ago
5.25
+0.41
5.25
5.20
18
6,262
62.50 MSI 15M17 62.500
1 Days ago
0.28
-0.10
0.28
0.28
1
2,730
MSI 15A17 65.000
1 Days ago
3.10
+0.96
3.10
3.10
2
6,333
65.00 MSI 15M17 65.000
6 Days ago
1.32
0.00
--
--
0
1,431
Last 67.34
MSI 15A17 67.500
1 Days ago
1.34
+0.17
1.45
1.28
21
6,013
67.50 MSI 15M17 67.500
21 Days ago
3.02
0.00
--
--
0
166.00
MSI 15A17 70.000
1 Days ago
0.56
+0.10
0.56
0.56
8
7,916
70.00 MSI 15M17 70.000
37 Days ago
4.98
0.00
--
--
0
143.00
MSI 15A17 72.500
108 Days ago
0.18
0.00
--
--
0
248.00
72.50 MSI 15M17 72.500
84 Days ago
12.05
0.00
--
--
0
166.00
MSI 15A17 75.000
27 Days ago
0.10
0.00
--
--
0
1,139
75.00 MSI 15M17 75.000
234 Days ago
10.60
0.00
--
--
0
28.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MSI:US $67.34 USD +0.41

MSI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dassault Aviation SA €1,070 EUR +3.00
Level 3 Communications Inc $49.66 USD +0.46
NXP Semiconductors NV $76.75 USD +0.475
Rockwell Collins Inc $86.16 USD +0.28
View Industry Companies
 

Industry Analysis

MSI

Industry Average

Valuation MSI Industry Range
Price/Earnings 33.1x
Price/Sales 2.8x
Price/Book 5.0x
Price/Cash Flow 11.2x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MOTOROLA SOLUTIONS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.