Last $119.91 USD
Change Today -1.59 / -1.31%
Volume 605.7K
As of 8:04 PM 08/1/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for m & t bank corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MTB 14H16 105.000
22 Hours ago
0.00
0.00
--
--
0
--
105.00 MTB 14T16 105.000
22 Hours ago
0.00
0.00
--
--
0
--
MTB 14H16 110.000
22 Hours ago
0.00
0.00
--
--
0
--
110.00 MTB 14T16 110.000
23 Days ago
0.16
0.00
--
--
0
300.00
MTB 14H16 115.000
22 Hours ago
0.00
0.00
--
--
0
--
115.00 MTB 14T16 115.000
7 Days ago
0.11
0.00
--
--
0
317.00
Last 119.91
MTB 14H16 120.000
13 Hours ago
2.35
-1.45
2.35
2.35
6
77.00
120.00 MTB 14T16 120.000
7 Hours ago
1.40
+0.80
1.80
1.40
53
144.00
MTB 14H16 125.000
11 Hours ago
0.10
-0.25
0.10
0.10
13
374.00
125.00 MTB 14T16 125.000
9 Days ago
3.80
0.00
--
--
0
7.00
MTB 14H16 130.000
3 Days ago
0.05
0.00
--
--
0
23.00
130.00 MTB 14T16 130.000
22 Hours ago
0.00
0.00
--
--
0
--
MTB 14H16 135.000
22 Hours ago
0.00
0.00
--
--
0
--
135.00 MTB 14T16 135.000
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MTB:US $119.91 USD -1.59

MTB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Fifth Third Bancorp $20.00 USD -0.48
KeyCorp $13.35 USD -0.19
Northern Trust Corp $66.14 USD -0.75
Regions Financial Corp $9.99 USD -0.15
View Industry Companies
 

Industry Analysis

MTB

Industry Average

Valuation MTB Industry Range
Price/Earnings 16.7x
Price/Sales 3.7x
Price/Book 1.5x
Price/Cash Flow 15.5x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact M & T BANK CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.