Last $7.39 USD
Change Today -0.48 / -6.10%
Volume 10.8M
MTG On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 07/31/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mgic investment corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MTG 14H16 4.000
1 Days ago
0.00
0.00
--
--
0
--
4.00 MTG 14T16 4.000
1 Days ago
0.00
0.00
--
--
0
--
MTG 14H16 4.500
1 Days ago
0.00
0.00
--
--
0
--
4.50 MTG 14T16 4.500
1 Days ago
0.00
0.00
--
--
0
--
MTG 14H16 5.000
1 Days ago
0.00
0.00
--
--
0
--
5.00 MTG 14T16 5.000
1 Days ago
0.00
0.00
--
--
0
--
MTG 14H16 5.500
1 Days ago
0.00
0.00
--
--
0
--
5.50 MTG 14T16 5.500
1 Days ago
0.00
0.00
--
--
0
--
MTG 14H16 6.000
15 Days ago
1.97
0.00
--
--
0
83.00
6.00 MTG 14T16 6.000
1 Days ago
0.00
0.00
--
--
0
--
MTG 14H16 6.500
1 Days ago
0.00
0.00
--
--
0
--
6.50 MTG 14T16 6.500
8 Days ago
0.07
0.00
--
--
0
2,079
MTG 14H16 7.000
1 Days ago
0.55
-0.42
0.67
0.55
201
1,466
7.00 MTG 14T16 7.000
1 Days ago
0.10
+0.01
0.10
0.10
1
1,021
Last 7.39
MTG 14H16 7.500
1 Days ago
0.27
-0.30
0.28
0.27
27
3,105
7.50 MTG 14T16 7.500
1 Days ago
0.27
+0.12
0.27
0.27
10
680.00
MTG 14H16 8.000
1 Days ago
0.09
-0.13
0.12
0.09
63
6,425
8.00 MTG 14T16 8.000
1 Days ago
0.60
+0.28
0.60
0.50
21
7,688
MTG 14H16 8.500
2 Days ago
0.07
0.00
--
--
0
677.00
8.50 MTG 14T16 8.500
1 Days ago
0.00
0.00
--
--
0
--
MTG 14H16 9.000
4 Days ago
0.03
0.00
--
--
0
7,563
9.00 MTG 14T16 9.000
10 Days ago
1.17
0.00
--
--
0
2,291
MTG 14H16 9.500
1 Days ago
0.00
0.00
--
--
0
--
9.50 MTG 14T16 9.500
1 Days ago
0.00
0.00
--
--
0
--
MTG 14H16 10.000
10 Days ago
0.02
0.00
--
--
0
466.00
10.00 MTG 14T16 10.000
1 Days ago
0.00
0.00
--
--
0
--
MTG 14H16 10.500
1 Days ago
0.00
0.00
--
--
0
--
10.50 MTG 14T16 10.500
1 Days ago
0.00
0.00
--
--
0
--
MTG 14H16 11.000
22 Days ago
0.09
0.00
--
--
0
500.00
11.00 MTG 14T16 11.000
38 Days ago
1.83
0.00
--
--
0
6.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MTG:US $7.39 USD -0.48

MTG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
DH Corp C$32.95 CAD +0.07
Ellie Mae Inc $28.72 USD -0.68
Essent Group Ltd $18.21 USD -0.40
Radian Group Inc $12.66 USD -0.23
View Industry Companies
 

Industry Analysis

MTG

Industry Average

Valuation MTG Industry Range
Price/Earnings 25.4x
Price/Sales 3.3x
Price/Book 2.9x
Price/Cash Flow 22.9x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MGIC INVESTMENT CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.