Last $9.35 USD
Change Today +0.10 / 1.08%
Volume 1.4M
MTG On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 11/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mgic investment corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MTG 14L20 5.000
53 Days ago
2.95
0.00
--
--
0
55.00
5.00 MTG 14X20 5.000
135 Days ago
0.12
0.00
--
--
0
10.00
MTG 14L20 5.500
2 Days ago
0.00
0.00
--
--
0
--
5.50 MTG 14X20 5.500
2 Days ago
0.00
0.00
--
--
0
--
MTG 14L20 6.000
14 Days ago
2.89
0.00
--
--
0
10.00
6.00 MTG 14X20 6.000
35 Days ago
0.06
0.00
--
--
0
12,087
MTG 14L20 6.500
2 Days ago
0.00
0.00
--
--
0
--
6.50 MTG 14X20 6.500
2 Days ago
0.00
0.00
--
--
0
--
MTG 14L20 7.000
7 Days ago
2.41
0.00
--
--
0
5,095
7.00 MTG 14X20 7.000
10 Days ago
0.04
0.00
--
--
0
3,040
MTG 14L20 7.500
2 Days ago
0.00
0.00
--
--
0
--
7.50 MTG 14X20 7.500
2 Days ago
0.00
0.00
--
--
0
--
MTG 14L20 8.000
2 Days ago
1.37
-0.03
1.37
1.37
50
2,203
8.00 MTG 14X20 8.000
2 Days ago
0.05
-0.05
0.05
0.05
40
1,264
MTG 14L20 8.500
2 Days ago
0.00
0.00
--
--
0
--
8.50 MTG 14X20 8.500
2 Days ago
0.00
0.00
--
--
0
--
MTG 14L20 9.000
2 Days ago
0.51
+0.07
0.51
0.50
95
5,617
9.00 MTG 14X20 9.000
2 Days ago
0.18
-0.06
0.19
0.18
25
912.00
Last 9.35
MTG 14L20 9.500
2 Days ago
0.21
+0.03
0.21
0.21
5
10.00
9.50 MTG 14X20 9.500
4 Days ago
0.53
0.00
--
--
0
20.00
MTG 14L20 10.000
4 Days ago
0.08
0.00
--
--
0
1,452
10.00 MTG 14X20 10.000
10 Days ago
0.87
0.00
--
--
0
207.00
MTG 14L20 10.500
2 Days ago
0.00
0.00
--
--
0
--
10.50 MTG 14X20 10.500
2 Days ago
0.00
0.00
--
--
0
--
MTG 14L20 11.000
133 Days ago
0.14
0.00
--
--
0
183.00
11.00 MTG 14X20 11.000
98 Days ago
2.75
0.00
--
--
0
47.00
MTG 14L20 11.500
2 Days ago
0.00
0.00
--
--
0
--
11.50 MTG 14X20 11.500
2 Days ago
0.00
0.00
--
--
0
--
MTG 14L20 12.000
143 Days ago
0.28
0.00
--
--
0
16.00
12.00 MTG 14X20 12.000
102 Days ago
3.90
0.00
--
--
0
--
MTG 14L20 12.500
2 Days ago
0.00
0.00
--
--
0
--
12.50 MTG 14X20 12.500
2 Days ago
0.00
0.00
--
--
0
--
MTG 14L20 13.000
162 Days ago
0.14
0.00
--
--
0
21.00
13.00 MTG 14X20 13.000
2 Days ago
0.00
0.00
--
--
0
--
MTG 14L20 13.500
2 Days ago
0.00
0.00
--
--
0
--
13.50 MTG 14X20 13.500
2 Days ago
0.00
0.00
--
--
0
--
MTG 14L20 14.000
2 Days ago
0.00
0.00
--
--
0
--
14.00 MTG 14X20 14.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MTG:US $9.35 USD +0.10

MTG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
DH Corp C$36.13 CAD -0.12
Ellie Mae Inc $40.94 USD -0.16
Essent Group Ltd $24.95 USD +0.41
Radian Group Inc $17.09 USD +0.18
View Industry Companies
 

Industry Analysis

MTG

Industry Average

Valuation MTG Industry Range
Price/Earnings 21.0x
Price/Sales 3.2x
Price/Book 3.2x
Price/Cash Flow 18.0x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MGIC INVESTMENT CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.