meritage homes corp (MTH:New York)
As of 8:04 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for meritage homes corp By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| MTH 13F22 45.000 |
5.47 0.00 |
-- -- |
0 240.00 |
45.00 | MTH 13R22 45.000 |
0.75 0.00 |
-- -- |
0 361.00 |
| MTH 13F22 50.000 |
1.85 -0.20 |
1.85 1.85 |
20 698.00 |
50.00 | MTH 13R22 50.000 |
2.05 -0.97 |
2.05 2.05 |
1 257.00 |
| Last 50.07 | ||||||||
| MTH 13F22 55.000 |
0.40 -0.05 |
0.40 0.40 |
38 341.00 |
55.00 | MTH 13R22 55.000 |
5.80 0.00 |
-- -- |
0 14.00 |
| Recently Viewed | |||
| MTH:US | $50.07 USD | -0.18 |  |
| Company | Last | Change |
| Hovnanian Enterprises Inc | $6.04 USD | -0.06 |
| KB Home | $23.11 USD | -0.29 |
| MDC Holdings Inc | $39.06 USD | -0.65 |
| Ryland Group Inc/The | $48.46 USD | +0.36 |
| View Industry Companies | ||
Industry Analysis
MTH
Industry Average
| Valuation | MTH | Industry Range |
| Price/Earnings | 15.0x |
|
| Price/Sales | 1.4x |
|
| Price/Book | 2.5x |
|
| Price/Cash Flow | 14.8x |
|
| TEV/Sales | 0.5x |
|
Post a JobJobs
- Irving, TX | Meritage HomesPosted: May 20
- Santa Rosa, CA | Meritage HomesPosted: May 13
- Houston, TX | Meritage HomesPosted: May 22
- Gilbert, AZ | Meritage HomesPosted: Apr 26
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact MERITAGE HOMES CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
