Last $38.82 USD
Change Today -0.71 / -1.81%
Volume 330.2K
MTH On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 2:04 PM 07/30/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for meritage homes corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MTH 14H16 35.000
5 Days ago
4.98
0.00
--
--
0
16.00
35.00 MTH 14T16 35.000
1 Hour ago
0.08
-0.07
0.08
0.08
10
47.00
Last 38.82
MTH 14H16 40.000
1 Hour ago
0.56
-0.28
0.70
0.56
29
108.00
40.00 MTH 14T16 40.000
1 Hour ago
1.62
+0.42
1.62
1.55
22
440.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MTH:US $38.82 USD -0.71

MTH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
KB Home $16.54 USD -0.37
MDC Holdings Inc $27.68 USD -0.45
Ryland Group Inc/The $34.87 USD -0.98
Standard Pacific Corp $7.66 USD -0.14
View Industry Companies
 

Industry Analysis

MTH

Industry Average

Valuation MTH Industry Range
Price/Earnings 11.0x
Price/Sales 0.8x
Price/Book 1.5x
Price/Cash Flow 10.7x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MERITAGE HOMES CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.