Last $89.88 USD
Change Today -0.58 / -0.64%
Volume 301.8K
MTN On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 12/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for vail resorts inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MTN 14L20 77.500
20 Hours ago
0.00
0.00
--
--
0
--
77.50 MTN 14X20 77.500
20 Hours ago
0.00
0.00
--
--
0
--
MTN 14L20 80.000
20 Hours ago
0.00
0.00
--
--
0
--
80.00 MTN 14X20 80.000
2 Days ago
0.05
0.00
--
--
0
8.00
MTN 14L20 82.500
14 Days ago
7.80
0.00
--
--
0
1.00
82.50 MTN 14X20 82.500
9 Days ago
0.15
0.00
--
--
0
90.00
MTN 14L20 85.000
10 Hours ago
4.50
-0.60
4.50
4.50
1
32.00
85.00 MTN 14X20 85.000
3 Days ago
0.21
0.00
--
--
0
25.00
MTN 14L20 87.500
5 Hours ago
2.50
-0.65
2.50
2.50
1
27.00
87.50 MTN 14X20 87.500
3 Days ago
0.50
0.00
--
--
0
12.00
Last 89.88
MTN 14L20 90.000
5 Hours ago
0.25
-1.45
0.25
0.25
2
91.00
90.00 MTN 14X20 90.000
10 Days ago
2.00
0.00
--
--
0
39.00
MTN 14L20 92.500
1 Days ago
0.06
0.00
--
--
0
118.00
92.50 MTN 14X20 92.500
14 Days ago
3.20
0.00
--
--
0
8.00
MTN 14L20 95.000
2 Days ago
0.05
0.00
--
--
0
140.00
95.00 MTN 14X20 95.000
20 Hours ago
0.00
0.00
--
--
0
--
262292405
--
--
--
--
--
--
97.50 262301414
--
--
--
--
--
--
MTN 14L20 100.000
10 Days ago
0.10
0.00
--
--
0
3.00
100.00 MTN 14X20 100.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MTN:US $89.88 USD -0.58

MTN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Buffalo Wild Wings Inc $178.41 USD +5.02
Cedar Fair LP $46.32 USD -0.07
Marriott Vacations Worldwide Corp $71.56 USD -1.15
Six Flags Entertainment Corp $41.95 USD -0.02
View Industry Companies
 

Industry Analysis

MTN

Industry Average

Valuation MTN Industry Range
Price/Earnings 89.3x
Price/Sales 2.6x
Price/Book 4.4x
Price/Cash Flow 18.3x
TEV/Sales 1.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VAIL RESORTS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.