Last $86.76 USD
Change Today +1.10 / 1.28%
Volume 375.8K
MTN On Other Exchanges
Symbol
Exchange
Berlin
As of 4:15 PM 09/30/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for vail resorts inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MTN 14J18 75.000
6 Days ago
11.60
0.00
--
--
0
64.00
75.00 MTN 14V18 75.000
43 Days ago
1.80
0.00
--
--
0
32.00
MTN 14J18 77.500
1 Days ago
8.00
0.00
--
--
0
61.00
77.50 MTN 14V18 77.500
5 Days ago
0.15
0.00
--
--
0
132.00
MTN 14J18 80.000
4 Days ago
6.20
0.00
--
--
0
289.00
80.00 MTN 14V18 80.000
6 Days ago
0.20
0.00
--
--
0
233.00
MTN 14J18 82.500
6 Days ago
5.30
0.00
--
--
0
117.00
82.50 MTN 14V18 82.500
1 Days ago
0.79
0.00
--
--
0
20.00
MTN 14J18 85.000
5 Days ago
1.80
0.00
--
--
0
11.00
85.00 MTN 14V18 85.000
4 Hours ago
0.85
-0.45
0.90
0.85
11
43.00
Last 86.76
MTN 14J18 87.500
3 Hours ago
1.11
+0.31
1.11
1.11
5
201.00
87.50 MTN 14V18 87.500
4 Hours ago
1.85
-0.85
1.85
1.85
12
245.00
MTN 14J18 90.000
5 Days ago
0.25
0.00
--
--
0
221.00
90.00 MTN 14V18 90.000
6 Days ago
4.70
0.00
--
--
0
62.00
MTN 14J18 92.500
1 Days ago
0.16
0.00
--
--
0
251.00
92.50 MTN 14V18 92.500
18 Hours ago
0.00
0.00
--
--
0
--
MTN 14J18 95.000
6 Days ago
0.20
0.00
--
--
0
7.00
95.00 MTN 14V18 95.000
6 Days ago
6.70
0.00
--
--
0
1.00
MTN 14J18 97.500
18 Hours ago
0.00
0.00
--
--
0
--
97.50 MTN 14V18 97.500
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MTN:US $86.76 USD +1.10

MTN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Buffalo Wild Wings Inc $134.27 USD -1.11
Cedar Fair LP $47.27 USD -0.10
Marriott Vacations Worldwide Corp $63.41 USD +0.35
Six Flags Entertainment Corp $34.39 USD -0.17
View Industry Companies
 

Industry Analysis

MTN

Industry Average

Valuation MTN Industry Range
Price/Earnings 100.0x
Price/Sales 2.5x
Price/Book 3.8x
Price/Cash Flow 18.4x
TEV/Sales 1.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VAIL RESORTS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.