Last $33.68 USD
Change Today +0.05 / 0.15%
Volume 20.9M
MU On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Frankfurt
As of 8:10 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for micron technology inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MU 14H16 29.000
1 Days ago
4.73
0.00
--
--
0
2,660
29.00 MU 14T16 29.000
6 Hours ago
0.10
0.00
0.10
0.09
4,165
5,518
MU 14H16 29.500
1 Days ago
4.26
0.00
--
--
0
3.00
29.50 MU 14T16 29.500
7 Hours ago
0.11
-0.03
0.11
0.11
150
200.00
MU 14H16 30.000
12 Hours ago
3.80
0.00
3.80
3.80
1
7,705
30.00 MU 14T16 30.000
6 Hours ago
0.15
-0.01
0.19
0.15
74
3,242
MU 14H16 30.500
1 Days ago
3.00
0.00
--
--
0
41.00
30.50 MU 14T16 30.500
11 Hours ago
0.25
+0.03
0.25
0.25
1
216.00
MU 14H16 31.000
7 Hours ago
2.90
-0.05
2.90
2.65
25
3,554
31.00 MU 14T16 31.000
6 Hours ago
0.28
-0.02
0.32
0.27
630
6,551
MU 14H16 31.500
7 Hours ago
2.37
-0.11
2.37
2.37
20
82.00
31.50 MU 14T16 31.500
6 Hours ago
0.37
-0.14
0.37
0.37
13
135.00
MU 14H16 32.000
6 Hours ago
2.22
+0.09
2.22
1.87
663
5,362
32.00 MU 14T16 32.000
6 Hours ago
0.47
-0.06
0.57
0.47
286
7,858
MU 14H16 32.500
6 Hours ago
1.80
+0.02
1.80
1.58
46
306.00
32.50 MU 14T16 32.500
6 Hours ago
0.64
-0.05
0.74
0.63
78
643.00
MU 14H16 33.000
6 Hours ago
1.49
+0.01
1.56
1.22
323
7,851
33.00 MU 14T16 33.000
6 Hours ago
0.82
-0.04
0.99
0.80
253
3,967
MU 14H16 33.500
6 Hours ago
1.21
+0.01
1.21
0.98
706
395.00
33.50 MU 14T16 33.500
6 Hours ago
1.03
-0.07
1.17
1.03
127
75.00
Last 33.68
MU 14H16 34.000
6 Hours ago
0.98
+0.01
1.04
0.76
2,907
15,891
34.00 MU 14T16 34.000
6 Hours ago
1.30
-0.06
1.49
1.25
339
4,803
MU 14H16 34.500
6 Hours ago
0.82
+0.07
0.82
0.60
380
59.00
34.50 MU 14T16 34.500
7 Hours ago
1.60
-0.12
1.85
1.60
120
33.00
MU 14H16 35.000
6 Hours ago
0.61
+0.02
0.66
0.45
587
10,723
35.00 MU 14T16 35.000
6 Hours ago
1.92
-0.08
2.14
1.92
134
1,722
MU 14H16 35.500
9 Hours ago
0.38
-0.10
0.38
0.38
53
28.00
35.50 MU 14T16 35.500
7 Hours ago
2.36
-0.05
2.36
2.36
1
66.00
MU 14H16 36.000
7 Hours ago
0.28
-0.07
0.31
0.25
629
4,636
36.00 MU 14T16 36.000
5 Days ago
3.30
0.00
--
--
0
480.00
MU 14H16 36.500
6 Hours ago
0.26
-0.02
0.26
0.26
63
87.00
36.50 MU 14T16 36.500
21 Hours ago
0.00
0.00
--
--
0
--
MU 14H16 37.000
12 Hours ago
0.20
-0.01
0.20
0.20
10
1,000
37.00 MU 14T16 37.000
5 Days ago
4.00
0.00
--
--
0
199.00
MU 14H16 37.500
6 Hours ago
0.14
+0.01
0.14
0.13
154
32.00
37.50 MU 14T16 37.500
21 Hours ago
0.00
0.00
--
--
0
--
MU 14H16 38.000
6 Hours ago
0.12
0.00
0.12
0.10
37
4,678
38.00 MU 14T16 38.000
7 Days ago
3.55
0.00
--
--
0
43.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MU:US $33.68 USD +0.05

MU Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ASML Holding NV €64.75 EUR -0.26
Seagate Technology PLC $59.19 USD -0.05
SK Hynix Inc 48,100 KRW -1,350.00
Texas Instruments Inc $48.20 USD -0.92
View Industry Companies
 

Industry Analysis

MU

Industry Average

Valuation MU Industry Range
Price/Earnings 11.1x
Price/Sales 2.4x
Price/Book 3.6x
Price/Cash Flow 10.0x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MICRON TECHNOLOGY INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.