Last $58.62 USD
Change Today +2.45 / 4.36%
Volume 6.2M
As of 8:10 PM 11/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for mylan inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
MYL 14L20 50.000
9 Days ago
6.17
0.00
--
--
0
222.00
50.00 MYL 14X20 50.000
1 Days ago
0.06
-0.10
0.06
0.06
86
1,271
MYL 14L20 52.500
1 Days ago
6.56
+2.92
6.56
5.02
29
1,114
52.50 MYL 14X20 52.500
1 Days ago
0.07
-0.19
0.25
0.07
110
2,446
MYL 14L20 55.000
1 Days ago
4.30
+2.36
4.44
2.33
162
4,561
55.00 MYL 14X20 55.000
1 Days ago
0.37
-0.53
0.75
0.35
332
3,070
MYL 14L20 57.500
1 Days ago
2.38
+1.61
2.60
1.10
343
2,928
57.50 MYL 14X20 57.500
1 Days ago
1.06
-1.16
1.52
1.00
63
33.00
Last 58.62
MYL 14L20 60.000
1 Days ago
1.25
+0.95
1.30
0.30
310
2,007
60.00 MYL 14X20 60.000
1 Days ago
2.27
+2.27
2.50
2.27
6
--
MYL 14L20 62.500
1 Days ago
0.55
+0.30
0.65
0.25
178
17.00
62.50 MYL 14X20 62.500
1 Days ago
4.50
+4.50
4.50
4.50
1
--
MYL 14L20 65.000
1 Days ago
0.28
+0.13
0.28
0.16
40
353.00
65.00 MYL 14X20 65.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
MYL:US $58.62 USD +2.45

MYL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Omnicare Inc $69.99 USD +0.39
Perrigo Co PLC $159.22 USD +2.75
UCB SA €62.03 EUR -0.33
WW Grainger Inc $247.16 USD -2.08
View Industry Companies
 

Industry Analysis

MYL

Industry Average

Valuation MYL Industry Range
Price/Earnings 24.2x
Price/Sales 2.8x
Price/Book 6.2x
Price/Cash Flow 22.8x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact MYLAN INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.