Last $69.57 USD
Change Today -2.06 / -2.88%
Volume 6.7M
NBL On Other Exchanges
Symbol
Exchange
Berlin
As of 8:04 PM 07/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for noble energy inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NBL 14H16 60.000
32 Days ago
17.54
0.00
--
--
0
87.00
60.00 NBL 14T16 60.000
2 Days ago
0.05
0.00
--
--
0
91.00
NBL 14H16 62.500
29 Days ago
14.90
0.00
--
--
0
141.00
62.50 NBL 14T16 62.500
12 Days ago
0.12
0.00
--
--
0
185.00
NBL 14H16 65.000
11 Days ago
9.10
0.00
--
--
0
246.00
65.00 NBL 14T16 65.000
1 Days ago
0.23
+0.08
0.25
0.15
25
285.00
NBL 14H16 67.500
1 Days ago
2.50
-2.10
3.10
2.50
96
516.00
67.50 NBL 14T16 67.500
1 Days ago
0.70
+0.33
0.85
0.55
250
363.00
Last 69.57
NBL 14H16 70.000
1 Days ago
1.17
-1.43
1.75
1.05
291
591.00
70.00 NBL 14T16 70.000
1 Days ago
1.55
+0.60
1.80
0.95
328
1,118
NBL 14H16 72.500
1 Days ago
0.46
-0.59
1.00
0.40
61
821.00
72.50 NBL 14T16 72.500
1 Days ago
3.10
+1.08
3.10
3.05
381
7,964
NBL 14H16 75.000
1 Days ago
0.15
-0.23
0.30
0.15
193
2,588
75.00 NBL 14T16 75.000
2 Days ago
4.00
0.00
--
--
0
779.00
NBL 14H16 77.500
1 Days ago
0.07
-0.09
0.15
0.07
85
2,757
77.50 NBL 14T16 77.500
2 Days ago
5.30
0.00
--
--
0
271.00
NBL 14H16 80.000
1 Days ago
0.06
-0.04
0.06
0.06
1
2,510
80.00 NBL 14T16 80.000
30 Days ago
3.74
0.00
--
--
0
29.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NBL:US $69.57 USD -2.06

NBL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Continental Resources Inc/OK $152.66 USD -1.52
PTT Exploration & Production PCL 171.00 THB +2.50
Sempra Energy $101.54 USD -0.54
Spectra Energy Corp $42.58 USD -0.27
View Industry Companies
 

Industry Analysis

NBL

Industry Average

Valuation NBL Industry Range
Price/Earnings 35.8x
Price/Sales 4.8x
Price/Book 2.6x
Price/Cash Flow 9.9x
TEV/Sales 3.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NOBLE ENERGY INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.