Last $29.29 USD
Change Today +0.33 / 1.14%
Volume 1.6M
NBR On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 12:05 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nabors industries ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NBR 14H16 25.000
23 Days ago
4.45
0.00
--
--
0
--
25.00 NBR 14T16 25.000
2 Hours ago
0.07
-0.01
0.08
0.07
2
886.00
NBR 14H16 26.000
1 Days ago
3.15
0.00
--
--
0
76.00
26.00 NBR 14T16 26.000
1 Hour ago
0.11
-0.02
0.14
0.11
764
183.00
NBR 14H16 27.000
1 Days ago
2.47
0.00
--
--
0
80.00
27.00 NBR 14T16 27.000
3 Hours ago
0.29
0.00
0.29
0.26
39
211.00
NBR 14H16 28.000
1 Days ago
1.48
0.00
--
--
0
172.00
28.00 NBR 14T16 28.000
2 Hours ago
0.46
-0.07
0.46
0.44
12
876.00
NBR 14H16 29.000
1 Hour ago
0.95
+0.03
0.95
0.72
211
592.00
29.00 NBR 14T16 29.000
1 Hour ago
0.81
-0.14
0.86
0.79
204
1,678
Last 29.29
NBR 14H16 30.000
1 Hour ago
0.43
-0.07
0.43
0.30
66
1,188
30.00 NBR 14T16 30.000
1 Days ago
1.56
0.00
--
--
0
1,014
NBR 14H16 31.000
2 Hours ago
0.15
-0.12
0.16
0.15
6
406.00
31.00 NBR 14T16 31.000
1 Hour ago
1.90
+1.90
1.90
1.90
15
--
NBR 14H16 32.000
1 Days ago
0.15
0.00
--
--
0
282.00
32.00 NBR 14T16 32.000
12 Hours ago
0.00
0.00
--
--
0
--
NBR 14H16 33.000
1 Days ago
0.08
0.00
--
--
0
43.00
33.00 NBR 14T16 33.000
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NBR:US $29.29 USD +0.33

NBR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ensco PLC $53.95 USD -0.05
FMC Technologies Inc $63.75 USD +2.45
Noble Corp plc $33.26 USD +0.22
Oceaneering International Inc $72.05 USD -0.81
View Industry Companies
 

Industry Analysis

NBR

Industry Average

Valuation NBR Industry Range
Price/Earnings 81.2x
Price/Sales 1.4x
Price/Book 1.4x
Price/Cash Flow 7.2x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NABORS INDUSTRIES LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.