ncr corporation (NCR:New York)
As of 8:04 PM 05/17/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for ncr corporation By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| NCR 13F22 27.000 |
2.85 0.00 |
-- -- |
0 53.00 |
27.00 | NCR 13R22 27.000 |
0.35 0.00 |
-- -- |
0 13.00 |
| NCR 13F22 28.000 |
3.10 0.00 |
-- -- |
0 49.00 |
28.00 | NCR 13R22 28.000 |
0.27 0.00 |
-- -- |
0 22.00 |
| NCR 13F22 29.000 |
1.60 0.00 |
-- -- |
0 110.00 |
29.00 | NCR 13R22 29.000 |
0.47 0.00 |
-- -- |
0 3.00 |
| NCR 13F22 30.000 |
1.67 0.00 |
-- -- |
0 1,533 |
30.00 | NCR 13R22 30.000 |
0.75 0.00 |
-- -- |
0 102.00 |
| NCR 13F22 31.000 |
1.09 +0.34 |
1.09 1.09 |
5 57.00 |
31.00 | NCR 13R22 31.000 |
1.00 0.00 |
-- -- |
0 25.00 |
| Last 31.48 | ||||||||
| NCR 13F22 32.000 |
0.65 +0.25 |
0.65 0.65 |
1 6.00 |
32.00 | NCR 13R22 32.000 |
0.00 0.00 |
-- -- |
0 -- |
| NCR 13F22 33.000 |
0.00 0.00 |
-- -- |
0 -- |
33.00 | NCR 13R22 33.000 |
0.00 0.00 |
-- -- |
0 -- |
| NCR 13F22 34.000 |
0.00 0.00 |
-- -- |
0 -- |
34.00 | NCR 13R22 34.000 |
0.00 0.00 |
-- -- |
0 -- |
| NCR 13F22 35.000 |
0.00 0.00 |
-- -- |
0 -- |
35.00 | NCR 13R22 35.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| NCR:US | $31.48 USD | +0.61 |  |
| Company | Last | Change |
| Anixter International Inc | $74.89 USD | +0.92 |
| Insight Enterprises Inc | $18.75 USD | +0.25 |
| Total System Services Inc | $24.20 USD | +0.30 |
| United Stationers Inc | $33.75 USD | +0.06 |
| View Industry Companies | ||
Industry Analysis
NCR
Industry Average
| Valuation | NCR | Industry Range |
| Price/Earnings | 35.6x |
|
| Price/Sales | 0.9x |
|
| Price/Book | 3.8x |
|
| Price/Cash Flow | 32.3x |
|
| TEV/Sales | 0.4x |
|
Post a JobJobs
- Duluth, GA | NCRPosted: May 13
- Fort Worth, TX | NCRPosted: May 17
- Olympia, WA | NCRPosted: May 16
- Duluth, GA | NCRPosted: May 17
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact NCR CORPORATION, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
