Last $33.04 USD
Change Today +0.45 / 1.38%
Volume 3.0M
NE On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for noble corp plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NE 14H16 28.500
23 Hours ago
0.00
0.00
--
--
0
--
28.50 NE 14T16 28.500
23 Hours ago
0.00
0.00
--
--
0
--
NE 14H16 29.000
8 Days ago
3.32
0.00
--
--
0
35.00
29.00 NE 14T16 29.000
5 Days ago
0.16
0.00
--
--
0
274.00
NE 14H16 29.500
23 Hours ago
0.00
0.00
--
--
0
--
29.50 NE 14T16 29.500
14 Hours ago
0.14
-0.07
0.14
0.14
12
4.00
NE 14H16 30.000
7 Days ago
2.50
0.00
--
--
0
15.00
30.00 NE 14T16 30.000
8 Hours ago
0.17
-0.10
0.20
0.17
33
6,810
NE 14H16 30.500
23 Hours ago
0.00
0.00
--
--
0
--
30.50 NE 14T16 30.500
13 Hours ago
0.24
+0.24
0.30
0.24
45
--
NE 14H16 31.000
12 Hours ago
2.30
+0.35
2.30
1.95
29
1,081
31.00 NE 14T16 31.000
9 Hours ago
0.33
-0.20
0.34
0.31
148
1,298
NE 14H16 31.500
13 Hours ago
1.85
+0.16
1.85
1.58
25
30.00
31.50 NE 14T16 31.500
14 Hours ago
0.57
-0.13
0.58
0.57
2
56.00
NE 14H16 32.000
8 Hours ago
1.42
+0.09
1.61
1.19
4,201
5,147
32.00 NE 14T16 32.000
12 Hours ago
0.63
-0.32
0.85
0.63
138
1,545
NE 14H16 32.500
8 Hours ago
1.14
+0.08
1.23
0.95
675
519.00
32.50 NE 14T16 32.500
10 Hours ago
0.84
-0.35
1.03
0.81
257
290.00
NE 14H16 33.000
8 Hours ago
0.85
+0.03
0.93
0.82
613
664.00
33.00 NE 14T16 33.000
11 Hours ago
1.10
-0.40
1.20
1.10
10
333.00
Last 33.04
NE 14H16 33.500
8 Hours ago
0.65
+0.20
0.75
0.62
58
125.00
33.50 NE 14T16 33.500
23 Hours ago
0.00
0.00
--
--
0
--
NE 14H16 34.000
9 Hours ago
0.50
+0.01
0.56
0.41
178
845.00
34.00 NE 14T16 34.000
1 Days ago
2.26
0.00
--
--
0
193.00
NE 14H16 34.500
9 Hours ago
0.39
+0.39
0.41
0.39
67
--
34.50 NE 14T16 34.500
23 Hours ago
0.00
0.00
--
--
0
--
NE 14H16 35.000
8 Hours ago
0.31
+0.07
0.36
0.31
120
1,052
35.00 NE 14T16 35.000
4 Days ago
2.84
0.00
--
--
0
223.00
NE 14H16 35.500
1 Days ago
0.25
0.00
--
--
0
2.00
35.50 NE 14T16 35.500
23 Hours ago
0.00
0.00
--
--
0
--
NE 14H16 36.000
8 Hours ago
0.20
-0.04
0.27
0.19
366
11,548
36.00 NE 14T16 36.000
6 Days ago
3.55
0.00
--
--
0
20.00
NE 14H16 36.500
23 Hours ago
0.00
0.00
--
--
0
--
36.50 NE 14T16 36.500
14 Hours ago
4.28
+4.28
4.28
4.23
2
--
NE 14H16 37.000
8 Hours ago
0.13
-0.01
0.13
0.13
2
161.00
37.00 NE 14T16 37.000
6 Days ago
4.50
0.00
--
--
0
10.00
NE 14H16 37.500
23 Hours ago
0.00
0.00
--
--
0
--
37.50 NE 14T16 37.500
1 Days ago
5.75
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NE:US $33.04 USD +0.45

NE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Diamond Offshore Drilling Inc $50.13 USD +1.17
Nabors Industries Ltd $28.96 USD +0.28
Oceaneering International Inc $72.86 USD +0.84
Rockwell Collins Inc $77.97 USD -2.46
View Industry Companies
 

Industry Analysis

NE

Industry Average

Valuation NE Industry Range
Price/Earnings 9.4x
Price/Sales 1.9x
Price/Book 1.0x
Price/Cash Flow 4.6x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NOBLE CORP PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.