Last $31.08 USD
Change Today -0.29 / -0.92%
Volume 5.9M
NE On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 08/1/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for noble corp plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
257774389
--
--
--
--
--
--
27.00 NE1 14T16 27.000
24 Days ago
0.09
0.00
0.09
0.09
1
--
NE1 14H16 28.000
26 Days ago
4.93
0.00
4.95
4.93
2
--
28.00 NE1 14T16 28.000
24 Days ago
0.10
-0.04
0.10
0.10
3
--
258360063
--
--
--
--
--
--
28.50 258377955
--
--
--
--
--
--
NE1 14H16 29.000
2 Days ago
2.03
-1.29
2.03
2.03
4
--
29.00 NE1 14T16 29.000
1 Days ago
0.13
+0.01
0.15
0.13
12
--
NE1 14H16 29.500
5 Days ago
2.55
0.00
2.56
2.55
3
--
29.50 NE1 14T16 29.500
1 Days ago
0.20
+0.04
0.20
0.20
10
--
NE1 14H16 30.000
1 Days ago
1.15
-0.95
1.15
1.15
2
--
30.00 NE1 14T16 30.000
1 Days ago
0.31
+0.06
0.40
0.30
113
--
NE1 14H16 30.500
1 Days ago
0.76
-0.94
0.76
0.76
13
--
30.50 NE1 14T16 30.500
1 Days ago
0.60
+0.02
0.60
0.48
41
--
NE1 14H16 31.000
1 Days ago
0.50
-0.34
0.54
0.36
666
--
31.00 NE1 14T16 31.000
1 Days ago
0.88
+0.26
0.88
0.72
261
--
Last 31.08
NE1 14H16 31.500
1 Days ago
0.34
-0.12
0.34
0.30
642
--
31.50 NE1 14T16 31.500
1 Days ago
1.06
+0.30
1.06
1.03
320
--
NE1 14H16 32.000
1 Days ago
0.18
-0.11
0.20
0.16
707
--
32.00 NE1 14T16 32.000
1 Days ago
1.49
+0.26
1.59
1.49
21
--
NE1 14H16 32.500
1 Days ago
0.13
-0.01
0.13
0.11
359
--
32.50 NE1 14T16 32.500
1 Days ago
2.13
+0.86
2.18
2.09
62
--
NE1 14H16 33.000
1 Days ago
0.09
-0.05
0.10
0.09
24
--
33.00 NE1 14T16 33.000
4 Days ago
1.43
-0.10
1.43
1.43
1
--
NE1 14H16 33.500
2 Days ago
0.15
-0.09
0.15
0.15
1
--
33.50 258434524
--
--
--
--
--
--
NE1 14H16 34.000
1 Days ago
0.05
-0.04
0.05
0.05
4
--
34.00 NE1 14T16 34.000
1 Days ago
3.32
+1.08
3.32
3.32
2
--
NE1 14H16 34.500
3 Days ago
0.20
-0.25
0.20
0.20
2
--
34.50 258401134
--
--
--
--
--
--
NE1 14H16 35.000
1 Days ago
0.04
-0.05
0.04
0.04
50
--
35.00 NE1 14T16 35.000
5 Days ago
3.50
+0.41
3.50
3.50
1
--
NE1 14H16 35.500
5 Days ago
0.12
-0.13
0.12
0.12
3
--
35.50 258385098
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NE:US $31.08 USD -0.29

NE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Diamond Offshore Drilling Inc $47.32 USD +0.53
Nabors Industries Ltd $26.81 USD -0.35
Oceaneering International Inc $67.84 USD -0.07
Rockwell Collins Inc $73.52 USD +0.25
View Industry Companies
 

Industry Analysis

NE

Industry Average

Valuation NE Industry Range
Price/Earnings 8.5x
Price/Sales 1.7x
Price/Book 0.9x
Price/Cash Flow 4.2x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NOBLE CORP PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.