Last $28.08 USD
Change Today +0.275 / 0.99%
Volume 2.8M
NE On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 2:17 PM 08/27/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for noble corp plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NE 14I20 24.000
16 Days ago
3.35
0.00
--
--
0
75.00
24.00 NE 14U20 24.000
5 Days ago
0.03
0.00
--
--
0
201.00
NE 14I20 24.500
14 Hours ago
0.00
0.00
--
--
0
--
24.50 NE 14U20 24.500
14 Hours ago
0.00
0.00
--
--
0
--
NE 14I20 25.000
7 Days ago
2.83
0.00
--
--
0
40.00
25.00 NE 14U20 25.000
4 Hours ago
0.05
-0.02
0.05
0.05
160
878.00
NE 14I20 25.500
2 Days ago
2.09
0.00
--
--
0
17.00
25.50 NE 14U20 25.500
6 Days ago
0.11
0.00
--
--
0
81.00
NE 14I20 26.000
4 Hours ago
1.90
-0.01
1.90
1.90
3
3,184
26.00 NE 14U20 26.000
31 Minutes ago
0.09
-0.04
0.09
0.09
20
7,005
NE 14I20 26.500
14 Hours ago
0.00
0.00
--
--
0
--
26.50 NE 14U20 26.500
2 Days ago
0.25
0.00
--
--
0
91.00
NE 14I20 27.000
31 Minutes ago
1.30
+0.17
1.30
1.20
6
2,715
27.00 NE 14U20 27.000
31 Minutes ago
0.21
-0.12
0.27
0.21
82
735.00
NE 14I20 27.500
1 Days ago
0.73
0.00
--
--
0
315.00
27.50 NE 14U20 27.500
2 Hours ago
0.36
-0.08
0.46
0.36
29
105.00
NE 14I20 28.000
2 Hours ago
0.65
+0.16
0.67
0.62
59
3,501
28.00 NE 14U20 28.000
4 Hours ago
0.65
-0.07
0.65
0.65
1
2,477
Last 28.08
NE 14I20 28.500
2 Hours ago
0.43
+0.06
0.43
0.42
51
1,614
28.50 NE 14U20 28.500
1 Days ago
1.13
0.00
--
--
0
4.00
NE 14I20 29.000
1 Hour ago
0.28
+0.06
0.28
0.28
2
13,904
29.00 NE 14U20 29.000
3 Hours ago
1.21
-1.50
1.21
1.21
1
2.00
NE 14I20 29.500
1 Hour ago
0.18
+0.04
0.18
0.14
36
908.00
29.50 NE 14U20 29.500
8 Days ago
1.90
0.00
--
--
0
1.00
NE 14I20 30.000
4 Hours ago
0.10
-0.07
0.10
0.09
6
1,782
30.00 NE 14U20 30.000
2 Days ago
2.55
0.00
--
--
0
33.00
NE 14I20 30.500
14 Hours ago
0.00
0.00
--
--
0
--
30.50 NE 14U20 30.500
14 Hours ago
0.00
0.00
--
--
0
--
NE 14I20 31.000
16 Days ago
0.14
0.00
--
--
0
85.00
31.00 NE 14U20 31.000
8 Days ago
3.45
0.00
--
--
0
3.00
NE 14I20 31.500
14 Hours ago
0.00
0.00
--
--
0
--
31.50 NE 14U20 31.500
14 Hours ago
0.00
0.00
--
--
0
--
NE 14I20 32.000
9 Days ago
0.06
0.00
--
--
0
3.00
32.00 NE 14U20 32.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NE:US $28.08 USD +0.275

NE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alliant Techsystems Inc $128.70 USD -2.23
Diamond Offshore Drilling Inc $44.85 USD +0.45
Nabors Industries Ltd $26.50 USD -0.035
Oceaneering International Inc $69.54 USD -0.12
View Industry Companies
 

Industry Analysis

NE

Industry Average

Valuation NE Industry Range
Price/Earnings 7.6x
Price/Sales 1.5x
Price/Book 0.8x
Price/Cash Flow 3.7x
TEV/Sales 0.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NOBLE CORP PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.