Last $345.74 USD
Change Today +14.33 / 4.32%
Volume 4.6M
NFLX On Other Exchanges
Symbol
Exchange
Sao Paulo
Frankfurt
As of 8:10 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for netflix inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NFLX 14E17 295.000
5 Days ago
43.10
0.00
--
--
0
17.00
295.00 NFLX 14Q17 295.000
3 Days ago
6.20
-3.35
9.10
5.90
41
53.00
NFLX 14E17 300.000
3 Days ago
45.48
+3.74
47.00
45.40
654
158.00
300.00 NFLX 14Q17 300.000
3 Days ago
7.25
-3.25
10.55
7.00
99
743.00
NFLX 14E17 305.000
3 Days ago
50.50
+15.20
50.50
50.50
1
67.00
305.00 NFLX 14Q17 305.000
3 Days ago
8.29
-5.61
11.35
8.10
90
85.00
NFLX 14E17 310.000
3 Days ago
45.12
+9.68
46.78
38.24
24
773.00
310.00 NFLX 14Q17 310.000
3 Days ago
9.30
-5.10
11.95
9.00
15
369.00
NFLX 14E17 315.000
4 Days ago
30.44
0.00
--
--
0
275.00
315.00 NFLX 14Q17 315.000
3 Days ago
11.00
-6.80
13.60
10.60
39
357.00
NFLX 14E17 320.000
3 Days ago
38.15
+10.05
40.45
30.55
36
578.00
320.00 NFLX 14Q17 320.000
3 Days ago
12.35
-6.15
15.60
12.20
174
352.00
NFLX 14E17 325.000
3 Days ago
36.84
+11.90
37.89
27.45
18
153.00
325.00 NFLX 14Q17 325.000
3 Days ago
14.05
-5.95
19.75
13.60
62
403.00
NFLX 14E17 330.000
3 Days ago
31.78
+8.55
31.89
25.22
93
302.00
330.00 NFLX 14Q17 330.000
3 Days ago
15.80
-7.10
22.05
15.80
117
548.00
NFLX 14E17 335.000
3 Days ago
28.32
+8.18
30.60
23.27
74
285.00
335.00 NFLX 14Q17 335.000
3 Days ago
18.50
-7.25
23.00
17.90
13
339.00
NFLX 14E17 340.000
3 Days ago
25.87
+7.32
28.73
20.10
124
366.00
340.00 NFLX 14Q17 340.000
3 Days ago
20.70
-6.95
27.00
19.85
75
586.00
NFLX 14E17 345.000
3 Days ago
23.70
+7.05
25.82
19.70
58
258.00
345.00 NFLX 14Q17 345.000
3 Days ago
23.00
-10.05
30.10
22.50
60
387.00
Last 345.74
NFLX 14E17 350.000
3 Days ago
21.04
+6.14
23.50
15.90
113
541.00
350.00 NFLX 14Q17 350.000
3 Days ago
25.20
-8.80
33.00
24.70
23
814.00
NFLX 14E17 355.000
3 Days ago
18.67
+5.63
19.50
15.90
33
1,231
355.00 NFLX 14Q17 355.000
3 Days ago
27.85
-11.75
36.00
27.85
8
714.00
NFLX 14E17 360.000
3 Days ago
16.66
+5.02
17.94
13.37
76
547.00
360.00 NFLX 14Q17 360.000
3 Days ago
31.25
-11.45
34.37
29.70
16
301.00
NFLX 14E17 365.000
3 Days ago
14.41
+4.26
16.10
11.20
209
579.00
365.00 NFLX 14Q17 365.000
3 Days ago
35.30
-11.50
42.80
35.00
14
704.00
NFLX 14E17 370.000
3 Days ago
13.48
+4.99
14.89
9.90
47
393.00
370.00 NFLX 14Q17 370.000
3 Days ago
37.10
-20.90
42.85
36.20
12
418.00
NFLX 14E17 375.000
3 Days ago
11.42
+3.67
13.37
8.22
84
449.00
375.00 NFLX 14Q17 375.000
3 Days ago
38.85
-16.15
46.95
38.85
3
381.00
NFLX 14E17 380.000
3 Days ago
10.00
+3.29
11.70
7.14
50
616.00
380.00 NFLX 14Q17 380.000
3 Days ago
47.00
-12.20
50.15
47.00
2
278.00
NFLX 14E17 385.000
3 Days ago
8.62
+3.22
9.12
5.92
39
884.00
385.00 NFLX 14Q17 385.000
4 Days ago
63.20
0.00
--
--
0
440.00
NFLX 14E17 390.000
3 Days ago
7.56
+2.50
8.00
5.50
45
505.00
390.00 NFLX 14Q17 390.000
4 Days ago
64.20
0.00
--
--
0
418.00
NFLX 14E17 395.000
3 Days ago
6.60
+2.68
7.31
5.00
41
234.00
395.00 NFLX 14Q17 395.000
5 Days ago
83.00
0.00
--
--
0
165.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NFLX:US $345.74 USD +14.33

NFLX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Adobe Systems Inc $64.04 USD +1.00
Discovery Communications Inc $77.83 USD -0.03
ITV PLC 186.20 GBp +6.20
Shaw Communications Inc C$26.56 CAD -0.05
View Industry Companies
 

Industry Analysis

NFLX

Industry Average

Valuation NFLX Industry Range
Price/Earnings 100.0x
Price/Sales 4.7x
Price/Book 15.5x
Price/Cash Flow 184.0x
TEV/Sales 4.3x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NETFLIX INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.