Last $457.52 USD
Change Today -1.49 / -0.32%
Volume 1.7M
NFLX On Other Exchanges
Symbol
Exchange
NASDAQ GS
Sao Paulo
Mexico
Frankfurt
As of 8:10 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for netflix inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NFLX 14J18 390.000
4 Days ago
67.50
0.00
--
--
0
22.00
390.00 NFLX 14V18 390.000
2 Days ago
0.48
-0.12
0.63
0.43
60
676.00
NFLX 14J18 395.000
5 Days ago
61.70
0.00
--
--
0
10.00
395.00 NFLX 14V18 395.000
2 Days ago
0.60
-0.09
0.70
0.60
42
265.00
NFLX 14J18 400.000
2 Days ago
59.70
-2.65
59.70
59.70
2
131.00
400.00 NFLX 14V18 400.000
2 Days ago
0.83
-0.03
0.94
0.82
19
794.00
NFLX 14J18 405.000
3 Days ago
55.33
0.00
--
--
0
42.00
405.00 NFLX 14V18 405.000
2 Days ago
0.97
-0.17
1.49
0.95
98
196.00
NFLX 14J18 410.000
4 Days ago
48.45
0.00
--
--
0
20.00
410.00 NFLX 14V18 410.000
2 Days ago
1.24
-0.28
1.54
1.19
40
822.00
NFLX 14J18 415.000
2 Days ago
43.80
-1.44
43.80
43.80
1
33.00
415.00 NFLX 14V18 415.000
2 Days ago
1.58
-0.17
1.95
1.52
26
389.00
NFLX 14J18 420.000
2 Days ago
40.08
-1.92
40.08
39.47
7
158.00
420.00 NFLX 14V18 420.000
2 Days ago
2.05
-0.16
2.55
1.98
149
999.00
260088600
--
--
--
--
--
--
422.50 260076606
--
--
--
--
--
--
NFLX 14J18 425.000
4 Days ago
34.52
0.00
--
--
0
81.00
425.00 NFLX 14V18 425.000
2 Days ago
2.65
-0.10
3.25
2.45
59
729.00
260095607
--
--
--
--
--
--
427.50 260106814
--
--
--
--
--
--
NFLX 14J18 430.000
5 Days ago
28.85
0.00
--
--
0
107.00
430.00 NFLX 14V18 430.000
2 Days ago
3.34
-0.17
4.10
3.15
293
1,350
260110214
--
--
--
--
--
--
432.50 260095417
--
--
--
--
--
--
NFLX 14J18 435.000
3 Days ago
30.10
0.00
--
--
0
102.00
435.00 NFLX 14V18 435.000
2 Days ago
4.26
-0.19
5.20
4.05
52
1,165
260104423
--
--
--
--
--
--
437.50 260106211
--
--
--
--
--
--
NFLX 14J18 440.000
2 Days ago
23.20
-1.50
23.20
23.20
1
130.00
440.00 NFLX 14V18 440.000
2 Days ago
5.32
-0.35
6.55
5.15
110
1,857
260088792
--
--
--
--
--
--
442.50 260079554
--
--
--
--
--
--
NFLX 14J18 445.000
2 Days ago
20.09
-0.66
20.09
18.32
29
255.00
445.00 NFLX 14V18 445.000
2 Days ago
6.77
+0.07
7.95
6.50
91
844.00
260063957
--
--
--
--
--
--
447.50 260104716
--
--
--
--
--
--
NFLX 14J18 450.000
2 Days ago
16.85
-0.80
17.10
14.90
187
518.00
450.00 NFLX 14V18 450.000
2 Days ago
8.60
-0.10
9.90
8.08
264
2,746
260091793
--
--
--
--
--
--
452.50 260074166
--
--
--
--
--
--
NFLX 14J18 455.000
2 Days ago
13.50
-1.41
14.00
11.80
201
351.00
455.00 NFLX 14V18 455.000
2 Days ago
10.50
-0.27
12.40
9.62
402
685.00
260095609
--
--
--
--
--
--
457.50 260074575
--
--
--
--
--
--
Last 457.52
NFLX 14J18 460.000
2 Days ago
11.10
-1.11
12.15
9.53
318
862.00
460.00 NFLX 14V18 460.000
2 Days ago
12.40
-0.45
14.50
11.97
155
742.00
260091794
--
--
--
--
--
--
462.50 260082205
--
--
--
--
--
--
NFLX 14J18 465.000
2 Days ago
8.95
-0.75
10.00
7.44
184
509.00
465.00 NFLX 14V18 465.000
2 Days ago
15.30
-0.09
17.30
14.88
201
345.00
260081152
--
--
--
--
--
--
467.50 260065152
--
--
--
--
--
--
NFLX 14J18 470.000
2 Days ago
6.50
-1.15
8.10
5.68
182
616.00
470.00 NFLX 14V18 470.000
2 Days ago
18.30
-0.20
20.45
17.96
66
517.00
260095193
--
--
--
--
--
--
472.50 260074167
--
--
--
--
--
--
NFLX 14J18 475.000
2 Days ago
5.07
-0.57
6.32
4.25
117
649.00
475.00 NFLX 14V18 475.000
2 Days ago
21.65
+0.12
23.80
21.65
36
399.00
260101189
--
--
--
--
--
--
477.50 260063140
--
--
--
--
--
--
NFLX 14J18 480.000
2 Days ago
3.80
-0.60
4.40
3.10
108
1,086
480.00 NFLX 14V18 480.000
2 Days ago
25.30
-0.65
27.17
25.30
182
322.00
260101190
--
--
--
--
--
--
482.50 260079555
--
--
--
--
--
--
NFLX 14J18 485.000
2 Days ago
2.83
-0.56
3.18
2.28
196
1,286
485.00 NFLX 14V18 485.000
2 Days ago
29.60
+0.18
29.60
29.60
1
306.00
260111231
--
--
--
--
--
--
487.50 260082206
--
--
--
--
--
--
NFLX 14J18 490.000
2 Days ago
2.03
-0.50
2.65
1.70
87
597.00
490.00 NFLX 14V18 490.000
2 Days ago
34.30
+0.73
34.30
34.30
1
100.00
260100208
--
--
--
--
--
--
492.50 260075731
--
--
--
--
--
--
NFLX 14J18 495.000
2 Days ago
1.54
-0.32
1.67
1.25
38
223.00
495.00 NFLX 14V18 495.000
2 Days ago
40.30
+2.45
40.30
40.30
14
66.00
NFLX 14J18 500.000
2 Days ago
1.07
-0.23
1.51
0.89
323
724.00
500.00 NFLX 14V18 500.000
2 Days ago
42.80
-7.48
44.00
42.80
3
112.00
NFLX 14J18 505.000
2 Days ago
0.78
-0.21
1.01
0.68
88
249.00
505.00 NFLX 14V18 505.000
6 Days ago
36.97
0.00
--
--
0
25.00
NFLX 14J18 510.000
2 Days ago
0.53
-0.42
0.71
0.53
39
327.00
510.00 NFLX 14V18 510.000
6 Days ago
42.75
0.00
--
--
0
39.00
NFLX 14J18 515.000
2 Days ago
0.45
-0.15
0.52
0.41
15
247.00
515.00 NFLX 14V18 515.000
6 Days ago
45.60
0.00
--
--
0
3.00
NFLX 14J18 520.000
2 Days ago
0.36
-0.19
0.38
0.32
54
612.00
520.00 NFLX 14V18 520.000
2 Days ago
62.40
+2.60
62.40
62.40
1
57.00
NFLX 14J18 525.000
2 Days ago
0.28
-0.12
0.35
0.20
14
325.00
525.00 NFLX 14V18 525.000
3 Days ago
65.00
0.00
--
--
0
18.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NFLX:US $457.52 USD -1.49

NFLX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Adobe Systems Inc $66.94 USD -0.97
Infosys Ltd 3,702 INR 0.00
ITV PLC 216.00 GBp +2.10
TELUS Corp C$39.08 CAD -0.13
View Industry Companies
 

Industry Analysis

NFLX

Industry Average

Valuation NFLX Industry Range
Price/Earnings 100.0x
Price/Sales 5.6x
Price/Book 17.1x
Price/Cash Flow 134.5x
TEV/Sales 5.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NETFLIX INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.