Last $74.21 USD
Change Today -0.14 / -0.19%
Volume 1.8M
NKE On Other Exchanges
Symbol
Exchange
New York
Sao Paulo
Mexico
As of 3:05 PM 04/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nike inc -cl b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NKE 14E17 65.000
1 Days ago
9.45
0.00
--
--
0
62.00
65.00 NKE 14Q17 65.000
7 Days ago
0.11
0.00
--
--
0
225.00
NKE 14E17 67.500
6 Hours ago
7.00
-0.10
7.00
7.00
1
126.00
67.50 NKE 14Q17 67.500
1 Days ago
0.08
0.00
--
--
0
888.00
NKE 14E17 70.000
1 Days ago
4.55
0.00
--
--
0
248.00
70.00 NKE 14Q17 70.000
1 Hour ago
0.24
+0.01
0.24
0.19
79
6,827
NKE 14E17 72.500
1 Hour ago
2.30
-0.26
2.85
2.30
76
1,819
72.50 NKE 14Q17 72.500
1 Hour ago
0.68
+0.07
0.70
0.54
60
4,636
Last 74.21
NKE 14E17 75.000
1 Hour ago
0.94
-0.12
1.23
0.93
299
5,886
75.00 NKE 14Q17 75.000
2 Hours ago
1.68
+0.18
1.68
1.45
40
302.00
NKE 14E17 77.500
2 Hours ago
0.30
0.00
0.36
0.30
41
1,169
77.50 NKE 14Q17 77.500
2 Days ago
3.80
0.00
--
--
0
111.00
NKE 14E17 80.000
2 Hours ago
0.05
-0.05
0.05
0.05
4
1,634
80.00 NKE 14Q17 80.000
7 Days ago
7.11
0.00
--
--
0
40.00
NKE 14E17 82.500
1 Days ago
0.04
0.00
--
--
0
197.00
82.50 NKE 14Q17 82.500
30 Days ago
7.51
0.00
--
--
0
2.00
NKE 14E17 85.000
1 Days ago
0.01
0.00
--
--
0
1.00
85.00 NKE 14Q17 85.000
1 Hour ago
10.89
-1.25
10.91
10.45
97
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NKE:US $74.21 USD -0.14

NKE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cie Financiere Richemont SA SFr.88.15 CHF -0.25
eBay Inc $54.95 USD -0.52
Hennes & Mauritz AB kr275.20 SEK -0.80
Inditex SA €107.25 EUR -0.15
View Industry Companies
 

Industry Analysis

NKE

Industry Average

Valuation NKE Industry Range
Price/Earnings 25.1x
Price/Sales 2.4x
Price/Book 5.9x
Price/Cash Flow 24.5x
TEV/Sales 2.2x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NIKE INC -CL B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.