Last $78.55 USD
Change Today -0.27 / -0.34%
Volume 3.2M
NKE On Other Exchanges
Symbol
Exchange
New York
Sao Paulo
Frankfurt
Mexico
As of 8:04 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nike inc -cl b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NKE 14I20 67.500
1 Days ago
0.00
0.00
--
--
0
--
67.50 NKE 14U20 67.500
18 Days ago
0.12
0.00
--
--
0
57.00
NKE 14I20 68.500
1 Days ago
0.00
0.00
--
--
0
--
68.50 NKE 14U20 68.500
1 Days ago
0.00
0.00
--
--
0
--
NKE 14I20 69.000
1 Days ago
0.00
0.00
--
--
0
--
69.00 NKE 14U20 69.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 14I20 69.500
1 Days ago
0.00
0.00
--
--
0
--
69.50 NKE 14U20 69.500
1 Days ago
0.00
0.00
--
--
0
--
NKE 14I20 70.000
15 Days ago
7.80
0.00
--
--
0
1.00
70.00 NKE 14U20 70.000
3 Days ago
0.04
0.00
--
--
0
163.00
NKE 14I20 70.500
1 Days ago
0.00
0.00
--
--
0
--
70.50 NKE 14U20 70.500
1 Days ago
0.00
0.00
--
--
0
--
NKE 14I20 71.000
1 Days ago
0.00
0.00
--
--
0
--
71.00 NKE 14U20 71.000
8 Days ago
0.07
0.00
--
--
0
2.00
NKE 14I20 71.500
1 Days ago
0.00
0.00
--
--
0
--
71.50 NKE 14U20 71.500
1 Days ago
0.00
0.00
--
--
0
--
NKE 14I20 72.000
1 Days ago
0.00
0.00
--
--
0
--
72.00 NKE 14U20 72.000
8 Days ago
0.10
0.00
--
--
0
1.00
NKE 14I20 72.500
1 Days ago
6.20
+0.35
6.20
6.20
5
15.00
72.50 NKE 14U20 72.500
1 Days ago
0.06
-0.03
0.06
0.06
1
1,083
NKE 14I20 73.000
1 Days ago
0.00
0.00
--
--
0
--
73.00 NKE 14U20 73.000
10 Days ago
0.17
0.00
--
--
0
2.00
NKE 14I20 73.500
1 Days ago
0.00
0.00
--
--
0
--
73.50 NKE 14U20 73.500
8 Days ago
0.12
0.00
--
--
0
50.00
NKE 14I20 74.000
1 Days ago
0.00
0.00
--
--
0
--
74.00 NKE 14U20 74.000
2 Days ago
0.11
0.00
--
--
0
26.00
NKE 14I20 74.500
1 Days ago
0.00
0.00
--
--
0
--
74.50 NKE 14U20 74.500
1 Days ago
0.00
0.00
--
--
0
--
NKE 14I20 75.000
2 Days ago
3.85
0.00
--
--
0
52.00
75.00 NKE 14U20 75.000
1 Days ago
0.15
+0.01
0.15
0.15
1
1,606
NKE 14I20 76.000
1 Days ago
2.85
-0.34
3.00
2.85
21
12.00
76.00 NKE 14U20 76.000
1 Days ago
0.27
+0.04
0.27
0.27
100
66.00
NKE 14I20 77.500
1 Days ago
1.65
-0.21
1.79
1.65
10
1,029
77.50 NKE 14U20 77.500
1 Days ago
0.60
+0.08
0.70
0.33
41
1,432
Last 78.55
NKE 14I20 79.000
1 Days ago
0.80
-0.15
0.96
0.80
24
317.00
79.00 NKE 14U20 79.000
1 Days ago
1.17
+0.07
1.20
1.17
13
248.00
NKE 14I20 80.000
1 Days ago
0.44
-0.14
0.58
0.40
167
3,869
80.00 NKE 14U20 80.000
1 Days ago
2.09
+0.46
2.09
1.74
51
868.00
NKE 14I20 81.000
1 Days ago
0.23
-0.07
0.28
0.23
50
640.00
81.00 NKE 14U20 81.000
2 Days ago
2.40
0.00
--
--
0
41.00
NKE 14I20 82.500
1 Days ago
0.09
-0.05
0.09
0.09
20
607.00
82.50 NKE 14U20 82.500
5 Days ago
2.95
0.00
--
--
0
54.00
NKE 14I20 84.000
9 Days ago
0.08
0.00
--
--
0
609.00
84.00 NKE 14U20 84.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 14I20 85.000
5 Days ago
0.07
0.00
--
--
0
147.00
85.00 NKE 14U20 85.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 14I20 86.000
1 Days ago
0.00
0.00
--
--
0
--
86.00 NKE 14U20 86.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 14I20 87.500
1 Days ago
0.00
0.00
--
--
0
--
87.50 NKE 14U20 87.500
1 Days ago
0.00
0.00
--
--
0
--
NKE 14I20 89.000
1 Days ago
0.00
0.00
--
--
0
--
89.00 NKE 14U20 89.000
1 Days ago
0.00
0.00
--
--
0
--
NKE 14I20 90.000
8 Days ago
0.03
0.00
--
--
0
1.00
90.00 NKE 14U20 90.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NKE:US $78.55 USD -0.27

NKE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cie Financiere Richemont SA SFr.87.55 CHF -0.35
eBay Inc $55.50 USD +0.07
Hennes & Mauritz AB kr297.30 SEK +1.60
Inditex SA €22.05 EUR -0.06
View Industry Companies
 

Industry Analysis

NKE

Industry Average

Valuation NKE Industry Range
Price/Earnings 26.5x
Price/Sales 2.5x
Price/Book 6.3x
Price/Cash Flow 25.4x
TEV/Sales 2.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NIKE INC -CL B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.