Last $77.98 USD
Change Today -0.62 / -0.79%
Volume 1.2M
As of 1:02 PM 07/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nike inc -cl b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NKE 14H16 67.500
28 Days ago
11.06
0.00
--
--
0
7.00
67.50 NKE 14T16 67.500
4 Days ago
0.05
0.00
--
--
0
228.00
NKE 14H16 70.000
7 Days ago
7.53
0.00
--
--
0
44.00
70.00 NKE 14T16 70.000
2 Hours ago
0.02
-0.02
0.02
0.02
4
527.00
NKE 14H16 71.000
13 Hours ago
0.00
0.00
--
--
0
--
71.00 NKE 14T16 71.000
2 Days ago
0.08
0.00
--
--
0
15.00
NKE 14H16 71.500
13 Hours ago
0.00
0.00
--
--
0
--
71.50 NKE 14T16 71.500
3 Hours ago
0.06
-0.01
0.06
0.06
6
9.00
NKE 14H16 72.000
3 Days ago
5.65
0.00
--
--
0
10.00
72.00 NKE 14T16 72.000
1 Days ago
0.08
0.00
--
--
0
8.00
NKE 14H16 72.500
1 Days ago
6.10
0.00
--
--
0
82.00
72.50 NKE 14T16 72.500
3 Hours ago
0.08
+0.01
0.08
0.07
14
911.00
NKE 14H16 73.000
13 Hours ago
0.00
0.00
--
--
0
--
73.00 NKE 14T16 73.000
4 Days ago
0.25
0.00
--
--
0
22.00
NKE 14H16 73.500
13 Hours ago
0.00
0.00
--
--
0
--
73.50 NKE 14T16 73.500
13 Hours ago
0.00
0.00
--
--
0
--
NKE 14H16 74.000
13 Hours ago
0.00
0.00
--
--
0
--
74.00 NKE 14T16 74.000
3 Days ago
0.29
0.00
--
--
0
50.00
NKE 14H16 74.500
1 Days ago
4.40
0.00
--
--
0
6.00
74.50 NKE 14T16 74.500
2 Hours ago
0.16
+0.16
0.16
0.16
50
--
NKE 14H16 75.000
1 Hour ago
3.20
-0.70
3.75
3.20
14
477.00
75.00 NKE 14T16 75.000
3 Hours ago
0.22
+0.03
0.22
0.20
9
2,428
NKE 14H16 76.000
3 Hours ago
2.50
-0.50
2.50
2.50
5
226.00
76.00 NKE 14T16 76.000
2 Hours ago
0.39
-0.04
0.39
0.33
8
112.00
NKE 14H16 77.500
1 Hour ago
1.35
-0.45
1.80
1.29
219
4,911
77.50 NKE 14T16 77.500
1 Hour ago
0.87
+0.25
0.90
0.63
60
2,294
Last 77.98
NKE 14H16 79.000
1 Hour ago
0.60
-0.34
2.03
0.60
127
256.00
79.00 NKE 14T16 79.000
1 Days ago
1.28
0.00
--
--
0
115.00
NKE 14H16 80.000
19 Minutes ago
0.36
-0.19
1.66
0.33
275
4,666
80.00 NKE 14T16 80.000
2 Hours ago
2.27
+0.14
2.27
2.27
2
168.00
NKE 14H16 81.000
1 Days ago
0.26
0.00
--
--
0
74.00
81.00 NKE 14T16 81.000
13 Hours ago
0.00
0.00
--
--
0
--
NKE 14H16 82.500
1 Days ago
0.12
0.00
--
--
0
682.00
82.50 NKE 14T16 82.500
16 Days ago
4.25
0.00
--
--
0
138.00
NKE 14H16 84.000
13 Hours ago
0.00
0.00
--
--
0
--
84.00 NKE 14T16 84.000
13 Hours ago
0.00
0.00
--
--
0
--
NKE 14H16 85.000
1 Hour ago
0.01
0.00
0.01
0.01
3
77.00
85.00 NKE 14T16 85.000
1 Days ago
6.44
0.00
--
--
0
4.00
NKE 14H16 86.000
13 Hours ago
0.00
0.00
--
--
0
--
86.00 NKE 14T16 86.000
13 Hours ago
0.00
0.00
--
--
0
--
NKE 14H16 87.500
13 Hours ago
0.00
0.00
--
--
0
--
87.50 NKE 14T16 87.500
13 Hours ago
0.00
0.00
--
--
0
--
NKE 14H16 89.000
13 Hours ago
0.00
0.00
--
--
0
--
89.00 NKE 14T16 89.000
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NKE:US $77.98 USD -0.62

NKE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cie Financiere Richemont SA SFr.88.20 CHF -2.05
eBay Inc $52.88 USD -0.35
Hennes & Mauritz AB kr287.30 SEK -0.50
Inditex SA €111.45 EUR +0.35
View Industry Companies
 

Industry Analysis

NKE

Industry Average

Valuation NKE Industry Range
Price/Earnings 26.0x
Price/Sales 2.4x
Price/Book 6.2x
Price/Cash Flow 25.2x
TEV/Sales 2.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NIKE INC -CL B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.