Last $97.42 USD
Change Today +0.12 / 0.12%
Volume 3.5M
NKE On Other Exchanges
Symbol
Exchange
New York
Sao Paulo
Frankfurt
Mexico
As of 8:04 PM 11/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nike inc -cl b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NKE 14L20 85.000
3 Days ago
11.85
0.00
--
--
0
111.00
85.00 NKE 14X20 85.000
2 Days ago
0.20
-0.01
0.20
0.15
26
1,107
NKE 14L20 87.500
2 Days ago
10.60
+1.21
11.28
10.60
25
--
87.50 NKE 14X20 87.500
2 Days ago
0.29
-0.02
0.33
0.23
36
576.00
NKE 14L20 90.000
2 Days ago
7.64
+0.09
7.64
7.05
74
--
90.00 NKE 14X20 90.000
2 Days ago
0.51
-0.05
0.56
0.40
40
--
NKE 14L20 92.500
2 Days ago
5.55
+0.15
6.80
5.50
38
266.00
92.50 NKE 14X20 92.500
2 Days ago
0.85
-0.12
1.01
0.70
103
290.00
NKE 14L20 95.000
2 Days ago
3.65
-0.05
4.70
3.40
179
807.00
95.00 NKE 14X20 95.000
2 Days ago
1.45
-0.04
1.75
1.19
204
--
Last 97.42
NKE 14L20 97.500
2 Days ago
2.19
-0.11
3.05
1.93
542
884.00
97.50 NKE 14X20 97.500
2 Days ago
2.52
-0.16
2.81
2.07
705
--
NKE 14L20 100.000
2 Days ago
1.14
-0.11
1.83
1.03
1,472
--
100.00 NKE 14X20 100.000
2 Days ago
4.05
-0.40
4.05
4.05
51
77.00
NKE 14L20 105.000
2 Days ago
0.25
-0.06
0.49
0.24
1,476
--
105.00 NKE 14X20 105.000
10 Days ago
9.42
0.00
--
--
0
67.00
NKE 14L20 110.000
3 Days ago
0.09
+0.01
0.09
0.09
5
--
110.00 NKE 14X20 110.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NKE:US $97.42 USD +0.12

NKE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cie Financiere Richemont SA SFr.87.75 CHF +2.75
eBay Inc $54.42 USD -0.12
Hennes & Mauritz AB kr311.70 SEK +2.50
Inditex SA €23.14 EUR +0.66
View Industry Companies
 

Industry Analysis

NKE

Industry Average

Valuation NKE Industry Range
Price/Earnings 30.5x
Price/Sales 2.9x
Price/Book 7.6x
Price/Cash Flow 29.2x
TEV/Sales 2.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NIKE INC -CL B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.