Last $87.18 USD
Change Today +0.14 / 0.16%
Volume 5.7M
NKE On Other Exchanges
Symbol
Exchange
New York
Sao Paulo
Frankfurt
Mexico
As of 8:04 PM 10/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nike inc -cl b By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
261029662
--
--
--
--
--
--
74.50 261055520
--
--
--
--
--
--
NKE 14K22 75.000
3 Days ago
13.23
+0.19
13.23
13.23
3
152.00
75.00 NKE 14W22 75.000
4 Days ago
0.30
0.00
--
--
0
997.00
261030086
--
--
--
--
--
--
76.00 261055521
--
--
--
--
--
--
NKE 14K22 77.500
7 Days ago
9.70
0.00
--
--
0
221.00
77.50 NKE 14W22 77.500
3 Days ago
0.25
-0.16
0.25
0.17
35
672.00
261029663
--
--
--
--
--
--
79.00 261022477
--
--
--
--
--
--
NKE 14K22 80.000
3 Days ago
7.69
+1.34
8.50
7.69
7
918.00
80.00 NKE 14W22 80.000
3 Days ago
0.41
-0.24
0.55
0.39
12
2,768
261094716
--
--
--
--
--
--
81.00 261057340
--
--
--
--
--
--
NKE 14K22 82.500
3 Days ago
5.31
+1.01
6.09
5.31
175
242.00
82.50 NKE 14W22 82.500
3 Days ago
0.70
-0.35
0.89
0.60
378
684.00
261086522
--
--
--
--
--
--
84.00 261056534
--
--
--
--
--
--
NKE 14K22 85.000
3 Days ago
3.55
-0.05
4.15
3.55
38
1,988
85.00 NKE 14W22 85.000
3 Days ago
1.42
-0.39
1.42
1.10
263
1,086
261040331
--
--
--
--
--
--
86.00 261061329
--
--
--
--
--
--
Last 87.18
NKE 14K22 87.500
3 Days ago
2.07
-0.32
2.80
2.05
329
1,108
87.50 260085366
--
--
--
--
--
--
261048907
--
--
--
--
--
--
89.00 261049518
--
--
--
--
--
--
NKE 14K22 90.000
3 Days ago
1.01
-0.25
1.54
1.00
186
1,449
90.00 260095020
--
--
--
--
--
--
261055522
--
--
--
--
--
--
91.00 261049519
--
--
--
--
--
--
NKE 14K22 92.500
3 Days ago
0.45
-0.16
0.75
0.45
387
717.00
92.50 260323085
--
--
--
--
--
--
261022475
--
--
--
--
--
--
94.00 261025923
--
--
--
--
--
--
NKE 14K22 95.000
3 Days ago
0.23
-0.04
0.39
0.22
55
1,009
95.00 NKE 14W22 95.000
5 Days ago
10.09
0.00
--
--
0
42.00
261025128
--
--
--
--
--
--
96.00 261056537
--
--
--
--
--
--
NKE 14K22 97.500
10 Days ago
0.13
0.00
--
--
0
418.00
97.50 NKE 14W22 97.500
3 Days ago
0.00
0.00
--
--
0
--
261074712
--
--
--
--
--
--
99.00 261055523
--
--
--
--
--
--
NKE 14K22 100.000
3 Days ago
0.07
+0.02
0.07
0.07
7
62.00
100.00 260095018
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NKE:US $87.18 USD +0.14

NKE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cie Financiere Richemont SA SFr.76.85 CHF -0.45
eBay Inc $47.95 USD +0.07
Hennes & Mauritz AB kr276.40 SEK -5.00
Inditex SA €20.40 EUR -0.27
View Industry Companies
 

Industry Analysis

NKE

Industry Average

Valuation NKE Industry Range
Price/Earnings 27.3x
Price/Sales 2.6x
Price/Book 6.8x
Price/Cash Flow 26.1x
TEV/Sales 2.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NIKE INC -CL B, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.