Last $73.52 USD
Change Today -0.13 / -0.18%
Volume 2.7M
NOV On Other Exchanges
Symbol
Exchange
New York
Berlin
Mexico
As of 8:04 PM 10/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for national oilwell varco inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NOV 14K22 62.500
9 Days ago
9.35
0.00
--
--
0
92.00
62.50 NOV 14W22 62.500
1 Days ago
0.53
-0.77
0.53
0.53
1
1,020
NOV 14K22 63.000
1 Days ago
0.00
0.00
--
--
0
--
63.00 NOV 14W22 63.000
2 Days ago
0.38
0.00
--
--
0
8.00
NOV 14K22 63.500
1 Days ago
0.00
0.00
--
--
0
--
63.50 NOV 14W22 63.500
4 Days ago
0.54
0.00
--
--
0
10.00
NOV 14K22 64.000
2 Days ago
10.20
0.00
--
--
0
2.00
64.00 NOV 14W22 64.000
1 Days ago
0.00
0.00
--
--
0
--
NOV 14K22 64.500
1 Days ago
0.00
0.00
--
--
0
--
64.50 NOV 14W22 64.500
3 Days ago
0.58
0.00
--
--
0
78.00
NOV 14K22 65.000
8 Days ago
6.72
0.00
--
--
0
68.00
65.00 NOV 14W22 65.000
1 Days ago
0.54
-0.57
0.54
0.54
1
473.00
NOV 14K22 65.500
1 Days ago
0.00
0.00
--
--
0
--
65.50 NOV 14W22 65.500
3 Days ago
0.66
0.00
--
--
0
11.00
NOV 14K22 66.000
1 Days ago
0.00
0.00
--
--
0
--
66.00 NOV 14W22 66.000
1 Days ago
0.64
-0.28
0.66
0.64
15
4.00
NOV 14K22 66.500
1 Days ago
0.00
0.00
--
--
0
--
66.50 NOV 14W22 66.500
4 Days ago
1.10
0.00
--
--
0
184.00
NOV 14K22 67.000
1 Days ago
0.00
0.00
--
--
0
--
67.00 NOV 14W22 67.000
3 Days ago
1.10
0.00
--
--
0
89.00
NOV 14K22 67.500
8 Days ago
4.50
0.00
--
--
0
92.00
67.50 NOV 14W22 67.500
1 Days ago
0.86
+0.06
0.88
0.81
9
304.00
NOV 14K22 68.000
1 Days ago
0.00
0.00
--
--
0
--
68.00 NOV 14W22 68.000
1 Days ago
0.89
-0.51
0.93
0.89
202
18.00
NOV 14K22 68.500
1 Days ago
0.00
0.00
--
--
0
--
68.50 NOV 14W22 68.500
5 Days ago
2.54
0.00
--
--
0
1.00
NOV 14K22 69.000
1 Days ago
0.00
0.00
--
--
0
--
69.00 NOV 14W22 69.000
3 Days ago
1.52
0.00
--
--
0
176.00
NOV 14K22 69.500
3 Days ago
4.20
0.00
--
--
0
34.00
69.50 NOV 14W22 69.500
5 Days ago
2.90
0.00
--
--
0
1.00
NOV 14K22 70.000
1 Days ago
4.55
+0.11
4.82
4.45
27
557.00
70.00 NOV 14W22 70.000
2 Days ago
1.23
0.00
--
--
0
818.00
NOV 14K22 70.500
5 Days ago
3.15
0.00
--
--
0
16.00
70.50 NOV 14W22 70.500
5 Days ago
3.60
0.00
--
--
0
11.00
NOV 14K22 71.000
3 Days ago
2.86
0.00
--
--
0
12.00
71.00 NOV 14W22 71.000
1 Days ago
0.00
0.00
--
--
0
--
NOV 14K22 71.500
3 Days ago
3.30
0.00
--
--
0
50.00
71.50 NOV 14W22 71.500
1 Days ago
0.00
0.00
--
--
0
--
NOV 14K22 72.000
3 Days ago
2.50
0.00
--
--
0
48.00
72.00 NOV 14W22 72.000
1 Days ago
0.00
0.00
--
--
0
--
NOV 14K22 72.500
2 Days ago
3.25
0.00
--
--
0
1,675
72.50 NOV 14W22 72.500
1 Days ago
2.21
+0.11
2.30
2.10
111
1,290
NOV 14K22 73.000
1 Days ago
2.62
-0.31
2.62
2.62
10
55.00
73.00 NOV 14W22 73.000
2 Days ago
2.05
0.00
--
--
0
10.00
NOV 14K22 73.500
1 Days ago
2.16
-0.59
2.16
2.16
3
30.00
73.50 NOV 14W22 73.500
2 Days ago
2.47
0.00
--
--
0
36.00
Last 73.52
NOV 14K22 74.000
1 Days ago
2.09
-0.35
2.09
2.09
3
355.00
74.00 NOV 14W22 74.000
1 Days ago
2.90
-0.07
2.90
2.90
1
7.00
NOV 14K22 74.500
1 Days ago
1.95
-0.40
1.95
1.83
62
74.00
74.50 NOV 14W22 74.500
4 Days ago
3.80
0.00
--
--
0
4.00
NOV 14K22 75.000
1 Days ago
1.71
-0.44
1.90
1.71
6
4,061
75.00 NOV 14W22 75.000
1 Days ago
3.85
+0.50
3.85
3.85
4
2,479
NOV 14K22 76.000
1 Days ago
1.35
-0.40
1.35
1.35
53
50.00
76.00 NOV 14W22 76.000
2 Days ago
5.05
0.00
--
--
0
2.00
NOV 14K22 77.500
1 Days ago
0.96
-0.07
0.96
0.82
3
953.00
77.50 NOV 14W22 77.500
1 Days ago
5.77
+0.32
5.95
5.77
21
1,195
NOV 14K22 79.000
4 Days ago
0.75
0.00
--
--
0
42.00
79.00 NOV 14W22 79.000
1 Days ago
0.00
0.00
--
--
0
--
NOV 14K22 80.000
2 Days ago
0.59
0.00
--
--
0
8,759
80.00 NOV 14W22 80.000
8 Days ago
8.99
0.00
--
--
0
1,492
NOV 14K22 81.000
4 Days ago
0.45
0.00
--
--
0
2.00
81.00 NOV 14W22 81.000
1 Days ago
0.00
0.00
--
--
0
--
NOV 14K22 82.500
1 Days ago
0.31
+0.02
0.31
0.31
1
3,277
82.50 NOV 14W22 82.500
2 Days ago
9.30
0.00
--
--
0
290.00
NOV 14K22 84.000
1 Days ago
0.00
0.00
--
--
0
--
84.00 NOV 14W22 84.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NOV:US $73.52 USD -0.13

NOV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Baker Hughes Inc $53.49 USD -0.63
Fluor Corp $64.95 USD +0.34
Halliburton Co $55.78 USD -0.07
Rolls-Royce Holdings PLC 795.00 GBp -6.50
View Industry Companies
 

Industry Analysis

NOV

Industry Average

Valuation NOV Industry Range
Price/Earnings 12.5x
Price/Sales 1.3x
Price/Book 1.5x
Price/Cash Flow 12.7x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NATIONAL OILWELL VARCO INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.