Last $86.43 USD
Change Today +1.01 / 1.18%
Volume 2.1M
NOV On Other Exchanges
Symbol
Exchange
New York
Berlin
Mexico
As of 8:04 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for national oilwell varco inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NOV 14I20 73.500
2 Days ago
0.00
0.00
--
--
0
--
73.50 NOV 14U20 73.500
2 Days ago
0.00
0.00
--
--
0
--
NOV 14I20 74.000
2 Days ago
0.00
0.00
--
--
0
--
74.00 NOV 14U20 74.000
2 Days ago
0.00
0.00
--
--
0
--
NOV 14I20 74.500
2 Days ago
0.00
0.00
--
--
0
--
74.50 NOV 14U20 74.500
4 Days ago
0.05
0.00
--
--
0
12.00
NOV 14I20 75.000
11 Days ago
8.30
0.00
--
--
0
7.00
75.00 NOV 14U20 75.000
3 Days ago
0.07
0.00
--
--
0
236.00
NOV 14I20 76.000
6 Days ago
8.35
0.00
--
--
0
5.00
76.00 NOV 14U20 76.000
2 Days ago
0.05
-0.10
0.08
0.04
5
25.00
NOV 14I20 77.500
4 Days ago
7.11
0.00
--
--
0
60.00
77.50 NOV 14U20 77.500
2 Days ago
0.08
-0.03
0.08
0.08
4
341.00
NOV 14I20 79.000
10 Days ago
5.70
0.00
--
--
0
3.00
79.00 NOV 14U20 79.000
11 Days ago
0.51
0.00
--
--
0
57.00
NOV 14I20 80.000
2 Days ago
5.85
+0.20
5.85
5.85
1
134.00
80.00 NOV 14U20 80.000
2 Days ago
0.14
-0.08
0.18
0.14
36
2,958
NOV 14I20 81.000
9 Days ago
3.27
0.00
--
--
0
17.00
81.00 NOV 14U20 81.000
2 Days ago
0.20
-0.06
0.23
0.20
47
465.00
NOV 14I20 82.500
2 Days ago
4.05
+0.83
4.05
3.65
138
634.00
82.50 NOV 14U20 82.500
2 Days ago
0.34
-0.14
0.50
0.34
64
1,471
NOV 14I20 84.000
2 Days ago
2.67
+0.62
2.67
2.10
37
1,155
84.00 NOV 14U20 84.000
2 Days ago
0.58
-0.21
0.80
0.58
29
104.00
NOV 14I20 85.000
2 Days ago
1.94
+0.50
1.95
1.36
165
1,891
85.00 NOV 14U20 85.000
2 Days ago
0.96
-0.24
1.20
0.96
19
182.00
NOV 14I20 86.000
2 Days ago
1.28
+0.38
1.28
0.94
12
353.00
86.00 NOV 14U20 86.000
2 Days ago
1.25
-0.56
1.25
1.25
5
83.00
Last 86.43
NOV 14I20 87.500
2 Days ago
0.63
+0.19
0.64
0.44
46
519.00
87.50 NOV 14U20 87.500
3 Days ago
3.20
0.00
--
--
0
182.00
NOV 14I20 89.000
2 Days ago
0.17
-0.03
0.17
0.17
19
21.00
89.00 NOV 14U20 89.000
5 Days ago
4.00
0.00
--
--
0
2.00
NOV 14I20 90.000
3 Days ago
0.10
0.00
--
--
0
591.00
90.00 NOV 14U20 90.000
12 Days ago
6.85
0.00
--
--
0
87.00
NOV 14I20 91.000
2 Days ago
0.00
0.00
--
--
0
--
91.00 NOV 14U20 91.000
2 Days ago
0.00
0.00
--
--
0
--
NOV 14I20 92.500
3 Days ago
0.04
0.00
--
--
0
41.00
92.50 NOV 14U20 92.500
2 Days ago
0.00
0.00
--
--
0
--
NOV 14I20 94.000
2 Days ago
0.00
0.00
--
--
0
--
94.00 NOV 14U20 94.000
2 Days ago
0.00
0.00
--
--
0
--
NOV 14I20 95.000
17 Days ago
0.03
0.00
--
--
0
31.00
95.00 NOV 14U20 95.000
2 Days ago
0.00
0.00
--
--
0
--
NOV 14I20 96.000
2 Days ago
0.00
0.00
--
--
0
--
96.00 NOV 14U20 96.000
2 Days ago
0.00
0.00
--
--
0
--
NOV 14I20 99.000
2 Days ago
0.00
0.00
--
--
0
--
99.00 NOV 14U20 99.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NOV:US $86.43 USD +1.01

NOV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Baker Hughes Inc $69.14 USD -0.07
Fluor Corp $73.89 USD -0.59
Halliburton Co $67.61 USD +0.23
Rolls-Royce Holdings PLC 1,021 GBp +1.00
View Industry Companies
 

Industry Analysis

NOV

Industry Average

Valuation NOV Industry Range
Price/Earnings 14.7x
Price/Sales 1.5x
Price/Book 1.7x
Price/Cash Flow 14.9x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NATIONAL OILWELL VARCO INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.