national oilwell varco inc
(NOV:New York)
As of 8:04 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for national oilwell varco inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| NOV 13F22 60.000 |
8.35 0.00 |
-- -- |
0 198.00 |
60.00 | NOV 13R22 60.000 |
0.12 -0.05 |
0.12 0.12 |
1 985.00 |
| NOV 13F22 62.500 |
6.70 -0.05 |
6.70 6.70 |
8 89.00 |
62.50 | NOV 13R22 62.500 |
0.23 -0.10 |
0.26 0.21 |
63 2,013 |
| NOV 13F22 65.000 |
5.17 +1.12 |
5.17 4.30 |
35 1,057 |
65.00 | NOV 13R22 65.000 |
0.45 -0.29 |
0.66 0.44 |
72 3,920 |
| NOV 13F22 67.500 |
3.25 +0.73 |
3.25 2.37 |
195 3,967 |
67.50 | NOV 13R22 67.500 |
0.98 -0.35 |
1.35 0.96 |
260 1,709 |
| Last 69.98 | ||||||||
| NOV 13F22 70.000 |
1.67 +0.61 |
1.67 1.01 |
226 8,701 |
70.00 | NOV 13R22 70.000 |
1.96 -0.75 |
2.60 1.96 |
72 821.00 |
| NOV 13F22 72.500 |
0.71 +0.31 |
0.71 0.31 |
207 5,030 |
72.50 | NOV 13R22 72.500 |
3.45 -1.15 |
3.45 3.45 |
1 310.00 |
| NOV 13F22 75.000 |
0.24 +0.10 |
0.24 0.23 |
3 1,780 |
75.00 | NOV 13R22 75.000 |
6.25 0.00 |
-- -- |
0 34.00 |
| Recently Viewed | |||
| NOV:US | $69.98 USD | +1.08 |  |
| Company | Last | Change |
| Anadarko Petroleum Corp | $89.34 USD | -0.30 |
| Baker Hughes Inc | $47.17 USD | +0.10 |
| Halliburton Co | $43.02 USD | -0.50 |
| Rolls-Royce Holdings PLC | 1,190 GBp | 0.00 |
| View Industry Companies | ||
Industry Analysis
NOV
Industry Average
| Valuation | NOV | Industry Range |
| Price/Earnings | 12.5x |
|
| Price/Sales | 1.4x |
|
| Price/Book | 1.5x |
|
| Price/Cash Flow | 12.5x |
|
| TEV/Sales | 1.1x |
|
Post a JobJobs
- Houston, TX | National Oilwell VarcoPosted: May 25
- Cleburne, TX | National Oilwell VarcoPosted: May 22
- Oklahoma City, OK | National Oilwell VarcoPosted: May 23
- Houston, TX | National Oilwell VarcoPosted: May 25
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact NATIONAL OILWELL VARCO INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
