Last $6.43 USD
Change Today -0.33 / -4.88%
Volume 3.3M
As of 1:20 PM 08/1/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nq mobile inc - adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NQ 14H16 3.500
1 Days ago
3.47
0.00
--
--
0
6.00
3.50 NQ 14T16 3.500
2 Days ago
0.01
0.00
--
--
0
289.00
NQ 14H16 4.000
3 Days ago
2.99
0.00
--
--
0
217.00
4.00 NQ 14T16 4.000
2 Days ago
0.07
0.00
--
--
0
4,692
NQ 14H16 4.500
2 Days ago
3.19
0.00
--
--
0
702.00
4.50 NQ 14T16 4.500
3 Hours ago
0.10
+0.02
0.10
0.10
10
1,361
NQ 14H16 5.000
1 Days ago
1.95
0.00
--
--
0
1,767
5.00 NQ 14T16 5.000
2 Hours ago
0.14
+0.04
0.21
0.14
243
3,284
NQ 14H16 5.500
3 Hours ago
1.46
-0.87
1.52
1.46
2
1,279
5.50 NQ 14T16 5.500
1 Hour ago
0.30
+0.10
0.30
0.20
24
688.00
NQ 14H16 6.000
2 Hours ago
0.79
-0.36
1.12
0.79
51
4,461
6.00 NQ 14T16 6.000
1 Hour ago
0.42
+0.07
0.42
0.34
21
5,668
Last 6.43
NQ 14H16 6.500
2 Hours ago
0.63
-0.25
0.63
0.46
593
1,684
6.50 NQ 14T16 6.500
27 Minutes ago
0.69
+0.15
0.72
0.59
565
905.00
NQ 14H16 7.000
1 Hour ago
0.38
-0.12
0.47
0.30
98
5,129
7.00 NQ 14T16 7.000
1 Hour ago
0.96
+0.11
1.05
0.82
29
2,401
NQ 14H16 7.500
3 Hours ago
0.24
-0.16
0.30
0.24
42
481.00
7.50 NQ 14T16 7.500
1 Days ago
1.15
0.00
--
--
0
140.00
NQ 14H16 8.000
2 Hours ago
0.11
-0.11
0.11
0.11
8
2,691
8.00 NQ 14T16 8.000
1 Days ago
1.50
0.00
--
--
0
1,115
NQ 14H16 8.500
2 Hours ago
0.10
-0.07
0.10
0.09
6
165.00
8.50 NQ 14T16 8.500
1 Days ago
1.90
0.00
--
--
0
--
NQ 14H16 9.000
3 Hours ago
0.05
-0.07
0.23
0.05
23
1,374
9.00 NQ 14T16 9.000
22 Minutes ago
2.58
+0.28
2.58
2.58
100
676.00
NQ 14H16 9.500
2 Days ago
0.16
0.00
--
--
0
6.00
9.50 NQ 14T16 9.500
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NQ:US $6.43 USD -0.33

NQ Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AVG Technologies NV $17.11 USD +0.11
F-Secure OYJ €2.62 EUR -0.08
Kingsoft Corp Ltd $23.15 HKD -0.10
MobileIron Inc $8.61 USD -0.39
View Industry Companies
 

Industry Analysis

NQ

Industry Average

Valuation NQ Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 2.1x
Price/Book 1.2x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NQ MOBILE INC - ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.