nrg energy inc (NRG:New York)
As of 8:04 PM 06/18/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for nrg energy inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| NRG 13F22 23.000 |
4.40 0.00 |
-- -- |
0 13.00 |
23.00 | NRG 13R22 23.000 |
0.10 0.00 |
-- -- |
0 338.00 |
| NRG 13F22 24.000 |
2.20 0.00 |
-- -- |
0 514.00 |
24.00 | NRG 13R22 24.000 |
0.05 0.00 |
-- -- |
0 565.00 |
| NRG 13F22 25.000 |
1.75 +0.15 |
1.75 1.75 |
2 17,941 |
25.00 | NRG 13R22 25.000 |
0.05 0.00 |
-- -- |
0 1,512 |
| NRG 13F22 26.000 |
0.80 -0.25 |
0.80 0.80 |
22 4,204 |
26.00 | NRG 13R22 26.000 |
0.10 0.00 |
-- -- |
0 4,475 |
| Last 26.79 | ||||||||
| NRG 13F22 27.000 |
0.21 -0.15 |
0.21 0.21 |
3 11,772 |
27.00 | NRG 13R22 27.000 |
0.75 0.00 |
-- -- |
0 3,071 |
| NRG 13F22 28.000 |
0.06 +0.01 |
0.06 0.05 |
6 9,796 |
28.00 | NRG 13R22 28.000 |
1.44 0.00 |
-- -- |
0 242.00 |
| NRG 13F22 29.000 |
0.05 0.00 |
-- -- |
0 560.00 |
29.00 | NRG 13R22 29.000 |
3.50 0.00 |
-- -- |
0 10.00 |
| NRG 13F22 30.000 |
0.07 0.00 |
-- -- |
0 787.00 |
30.00 | NRG 13R22 30.000 |
2.50 0.00 |
-- -- |
0 25.00 |
| Recently Viewed | |||
| NRG:US | $26.79 USD | +0.05 |  |
| Company | Last | Change |
| Ameren Corp | $34.56 USD | +0.37 |
| CenterPoint Energy Inc | $23.67 USD | +0.13 |
| CMS Energy Corp | $27.57 USD | +0.17 |
| NiSource Inc | $29.38 USD | +0.21 |
| View Industry Companies | ||
Industry Analysis
NRG
Industry Average
| Valuation | NRG | Industry Range |
| Price/Earnings | 16.1x |
|
| Price/Sales | 1.0x |
|
| Price/Book | 0.9x |
|
| Price/Cash Flow | 5.9x |
|
| TEV/Sales | NM | Not Meaningful |
Post a JobJobs
- Princeton, NJ | NRG EnergyPosted: Jun 16
- Houston, TX | NRG EnergyPosted: Jun 09
- Princeton, NJ | NRG EnergyPosted: Jun 11
- Houston, TX | NRG EnergyPosted: Jun 10
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact NRG ENERGY INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
