norfolk southern corp (NSC:New York)
As of 8:04 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for norfolk southern corp By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| NSC 13F22 67.500 |
9.10 0.00 |
-- -- |
0 246.00 |
67.50 | NSC 13R22 67.500 |
0.10 -0.05 |
0.15 0.10 |
2 700.00 |
| NSC 13F22 70.000 |
7.81 0.00 |
-- -- |
0 1,576 |
70.00 | NSC 13R22 70.000 |
0.24 -0.03 |
0.24 0.24 |
8 698.00 |
| NSC 13F22 72.500 |
5.54 0.00 |
-- -- |
0 2,602 |
72.50 | NSC 13R22 72.500 |
0.35 -0.09 |
0.47 0.35 |
21 1,404 |
| NSC 13F22 75.000 |
3.40 0.00 |
3.40 3.20 |
33 5,461 |
75.00 | NSC 13R22 75.000 |
0.80 0.00 |
0.87 0.80 |
24 1,649 |
| NSC 13F22 77.500 |
1.75 0.00 |
1.75 1.44 |
33 1,405 |
77.50 | NSC 13R22 77.500 |
1.85 +0.15 |
1.85 1.85 |
7 1,039 |
| Last 77.64 | ||||||||
| NSC 13F22 80.000 |
0.65 -0.05 |
0.65 0.55 |
7 3,460 |
80.00 | NSC 13R22 80.000 |
4.00 0.00 |
-- -- |
0 619.00 |
| NSC 13F22 82.500 |
0.25 +0.10 |
0.25 0.15 |
2 1,214 |
82.50 | NSC 13R22 82.500 |
5.00 0.00 |
-- -- |
0 82.00 |
| NSC 13F22 85.000 |
0.05 -0.15 |
0.05 0.05 |
3 242.00 |
85.00 | NSC 13R22 85.000 |
0.00 0.00 |
-- -- |
0 -- |
| NSC 13F22 87.500 |
0.05 0.00 |
-- -- |
0 10.00 |
87.50 | NSC 13R22 87.500 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| NSC:US | $77.64 USD | +0.19 |  |
| Company | Last | Change |
| CSX Corp | $25.50 USD | +0.15 |
| Firstgroup PLC | 127.40 GBp | -7.20 |
| Go-Ahead Group PLC | 1,515 GBp | -23.00 |
| Union Pacific Corp | $156.81 USD | +0.74 |
| View Industry Companies | ||
Industry Analysis
NSC
Industry Average
| Valuation | NSC | Industry Range |
| Price/Earnings | 14.0x |
|
| Price/Sales | 2.2x |
|
| Price/Book | 2.4x |
|
| Price/Cash Flow | 9.0x |
|
| TEV/Sales | 1.4x |
|
Post a JobJobs
- Roanoke, VA | Norfolk SouthernPosted: May 17
- Altoona, PA | Norfolk SouthernPosted: May 20
- Chicago, IL | Norfolk SouthernPosted: May 20
- Chicago, IL | Norfolk SouthernPosted: May 21
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact NORFOLK SOUTHERN CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
