Last $103.46 USD
Change Today -1.87 / -1.78%
Volume 1.9M
NSC On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for norfolk southern corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NSC 14H16 90.000
1 Days ago
0.00
0.00
--
--
0
--
90.00 NSC 14T16 90.000
33 Days ago
0.30
0.00
--
--
0
18.00
NSC 14H16 92.500
1 Days ago
0.00
0.00
--
--
0
--
92.50 NSC 14T16 92.500
8 Days ago
0.08
0.00
--
--
0
50.00
NSC 14H16 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 NSC 14T16 94.000
1 Days ago
0.00
0.00
--
--
0
--
NSC 14H16 95.000
1 Days ago
0.00
0.00
--
--
0
--
95.00 NSC 14T16 95.000
2 Days ago
0.10
0.00
--
--
0
49.00
NSC 14H16 96.000
1 Days ago
0.00
0.00
--
--
0
--
96.00 NSC 14T16 96.000
8 Days ago
0.10
0.00
--
--
0
50.00
NSC 14H16 97.500
33 Days ago
4.70
0.00
--
--
0
1.00
97.50 NSC 14T16 97.500
1 Days ago
0.21
+0.14
0.21
0.21
20
282.00
NSC 14H16 99.000
1 Days ago
0.00
0.00
--
--
0
--
99.00 NSC 14T16 99.000
1 Days ago
0.35
+0.16
0.35
0.35
2
5.00
NSC 14H16 100.000
1 Days ago
3.50
-1.60
5.10
3.50
12
96.00
100.00 NSC 14T16 100.000
1 Days ago
0.50
+0.23
0.50
0.40
22
230.00
NSC 14H16 101.000
1 Days ago
0.00
0.00
--
--
0
--
101.00 NSC 14T16 101.000
1 Days ago
0.70
+0.43
0.70
0.70
14
10.00
NSC 14H16 102.000
1 Days ago
2.15
+2.15
2.50
2.15
3
--
102.00 NSC 14T16 102.000
1 Days ago
0.95
+0.58
1.00
0.88
65
22.00
NSC 14H16 103.000
1 Days ago
1.66
-0.89
1.66
1.66
1
--
103.00 NSC 14T16 103.000
1 Days ago
1.43
+0.96
1.43
1.43
10
13.00
Last 103.46
NSC 14H16 104.000
1 Days ago
1.10
-1.15
1.12
1.10
3
--
104.00 NSC 14T16 104.000
2 Days ago
0.57
0.00
--
--
0
12.00
NSC 14H16 105.000
1 Days ago
0.65
-0.65
0.80
0.65
34
1,040
105.00 NSC 14T16 105.000
1 Days ago
2.55
+0.96
2.55
2.25
28
356.00
NSC 14H16 106.000
2 Days ago
0.93
0.00
--
--
0
29.00
106.00 NSC 14T16 106.000
1 Days ago
3.40
+1.17
3.40
3.20
25
46.00
NSC 14H16 107.000
2 Days ago
0.60
0.00
--
--
0
79.00
107.00 NSC 14T16 107.000
1 Days ago
3.81
+2.04
4.00
3.81
173
193.00
NSC 14H16 108.000
2 Days ago
0.35
0.00
--
--
0
72.00
108.00 NSC 14T16 108.000
6 Days ago
1.85
0.00
--
--
0
20.00
NSC 14H16 109.000
2 Days ago
0.20
0.00
--
--
0
19.00
109.00 NSC 14T16 109.000
6 Days ago
2.50
0.00
--
--
0
15.00
NSC 14H16 110.000
1 Days ago
0.05
-0.10
0.05
0.05
10
158.00
110.00 NSC 14T16 110.000
6 Days ago
2.85
0.00
--
--
0
36.00
NSC 14H16 111.000
8 Days ago
0.60
0.00
--
--
0
22.00
111.00 NSC 14T16 111.000
8 Days ago
4.90
0.00
--
--
0
17.00
NSC 14H16 112.000
8 Days ago
0.35
0.00
--
--
0
2.00
112.00 NSC 14T16 112.000
2 Days ago
7.60
0.00
--
--
0
--
NSC 14H16 113.000
5 Days ago
0.07
0.00
--
--
0
--
113.00 NSC 14T16 113.000
1 Days ago
0.00
0.00
--
--
0
--
NSC 14H16 114.000
1 Days ago
0.00
0.00
--
--
0
--
114.00 NSC 14T16 114.000
1 Days ago
10.90
+10.90
10.90
10.90
6
--
NSC 14H16 115.000
8 Days ago
0.10
0.00
--
--
0
37.00
115.00 NSC 14T16 115.000
29 Days ago
12.10
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NSC:US $103.46 USD -1.87

NSC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Canadian National Railway Co C$73.37 CAD -0.50
Canadian Pacific Railway Ltd C$206.80 CAD -1.30
CSX Corp $30.52 USD -0.21
Firstgroup PLC 128.20 GBp +1.10
View Industry Companies
 

Industry Analysis

NSC

Industry Average

Valuation NSC Industry Range
Price/Earnings 17.2x
Price/Sales 2.9x
Price/Book 2.7x
Price/Cash Flow 11.4x
TEV/Sales 1.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NORFOLK SOUTHERN CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.