Last $26.41 USD
Change Today +0.85 / 3.33%
Volume 2.4M
NSR On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 10/31/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for neustar inc-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NSR 14K22 23.000
1 Days ago
0.00
0.00
--
--
0
--
23.00 NSR 14W22 23.000
1 Days ago
0.37
-0.13
0.37
0.37
15
227.00
NSR 14K22 24.000
25 Days ago
2.35
0.00
--
--
0
29.00
24.00 NSR 14W22 24.000
2 Days ago
0.85
0.00
--
--
0
354.00
NSR 14K22 25.000
1 Days ago
1.75
+0.25
2.42
1.70
40
60.00
25.00 NSR 14W22 25.000
1 Days ago
0.65
-0.45
0.90
0.40
181
161.00
NSR 14K22 26.000
1 Days ago
1.15
+0.05
1.15
0.75
61
670.00
26.00 NSR 14W22 26.000
1 Days ago
1.10
+1.10
1.25
0.55
150
--
Last 26.41
NSR 14K22 27.000
1 Days ago
0.80
-0.05
1.50
0.75
817
1,881
27.00 NSR 14W22 27.000
1 Days ago
1.70
-0.60
1.80
1.41
74
84.00
NSR 14K22 28.000
1 Days ago
0.45
-0.10
1.00
0.45
56
668.00
28.00 NSR 14W22 28.000
1 Days ago
2.25
-0.75
2.25
2.25
10
63.00
NSR 14K22 29.000
1 Days ago
0.30
0.00
0.75
0.30
17
478.00
29.00 NSR 14W22 29.000
1 Days ago
0.00
0.00
--
--
0
--
NSR 14K22 30.000
2 Days ago
0.05
0.00
--
--
0
145.00
30.00 NSR 14W22 30.000
19 Days ago
5.74
0.00
--
--
0
12.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NSR:US $26.41 USD +0.85

NSR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Acxiom Corp $18.84 USD +0.49
comScore Inc $42.14 USD +0.39
Infoblox Inc $16.14 USD +0.45
MoneyGram International Inc $8.60 USD -4.04
View Industry Companies
 

Industry Analysis

NSR

Industry Average

Valuation NSR Industry Range
Price/Earnings 10.5x
Price/Sales 1.6x
Price/Book 2.7x
Price/Cash Flow 5.5x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NEUSTAR INC-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.