Last $29.49 USD
Change Today -0.31 / -1.04%
Volume 465.3K
NSR On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 4:15 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for neustar inc-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NSR 14I20 26.000
14 Days ago
3.20
0.00
--
--
0
16.00
26.00 NSR 14U20 26.000
2 Hours ago
0.25
0.00
0.25
0.25
32
1,710
NSR 14I20 27.000
4 Days ago
2.35
0.00
--
--
0
67.00
27.00 NSR 14U20 27.000
4 Days ago
0.60
0.00
--
--
0
1,336
NSR 14I20 28.000
7 Days ago
2.35
0.00
--
--
0
447.00
28.00 NSR 14U20 28.000
2 Days ago
0.80
0.00
--
--
0
724.00
NSR 14I20 29.000
2 Days ago
1.30
0.00
--
--
0
760.00
29.00 NSR 14U20 29.000
4 Days ago
1.55
0.00
--
--
0
741.00
Last 29.49
NSR 14I20 30.000
1 Days ago
0.75
0.00
--
--
0
868.00
30.00 NSR 14U20 30.000
2 Days ago
1.63
0.00
--
--
0
68.00
NSR 14I20 31.000
4 Days ago
0.60
0.00
--
--
0
620.00
31.00 NSR 14U20 31.000
7 Days ago
1.75
0.00
--
--
0
104.00
NSR 14I20 32.000
8 Hours ago
0.40
0.00
0.40
0.40
3
155.00
32.00 NSR 14U20 32.000
17 Hours ago
0.00
0.00
--
--
0
--
NSR 14I20 33.000
1 Days ago
0.30
0.00
--
--
0
99.00
33.00 NSR 14U20 33.000
17 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NSR:US $29.49 USD -0.31

NSR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Acxiom Corp $18.55 USD +0.10
comScore Inc $38.31 USD +0.05
MoneyGram International Inc $14.06 USD -0.09
Synchronoss Technologies Inc $44.17 USD +1.08
View Industry Companies
 

Industry Analysis

NSR

Industry Average

Valuation NSR Industry Range
Price/Earnings 12.2x
Price/Sales 1.9x
Price/Book 3.1x
Price/Cash Flow 6.4x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NEUSTAR INC-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.