Last $16.30 USD
Change Today -0.02 / -0.12%
Volume 152.0K
NTRI On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 3:27 PM 09/2/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nutrisystem inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NTRI 14I20 14.000
4 Days ago
2.40
0.00
--
--
0
74.00
14.00 NTRI 14U20 14.000
5 Days ago
0.05
0.00
--
--
0
354.00
NTRI 14I20 15.000
6 Hours ago
1.35
+0.20
1.35
1.35
8
139.00
15.00 NTRI 14U20 15.000
12 Days ago
0.20
0.00
--
--
0
417.00
NTRI 14I20 16.000
6 Hours ago
0.60
+0.03
0.60
0.60
15
1,037
16.00 NTRI 14U20 16.000
4 Hours ago
0.40
-0.05
0.40
0.40
20
364.00
Last 16.30
NTRI 14I20 17.000
5 Days ago
0.21
0.00
--
--
0
1,533
17.00 NTRI 14U20 17.000
7 Days ago
1.10
0.00
--
--
0
232.00
NTRI 14I20 18.000
8 Days ago
0.07
0.00
--
--
0
3,261
18.00 NTRI 14U20 18.000
18 Days ago
1.91
0.00
--
--
0
174.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NTRI:US $16.30 USD -0.02

NTRI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for NTRI.
View Industry Companies
 

Industry Analysis

NTRI

Industry Average

Valuation NTRI Industry Range
No financial data is available for NTRI.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NUTRISYSTEM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.