nutrisystem inc (NTRI:NASDAQ GS)
As of 8:10 PM 05/17/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for nutrisystem inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| NTRI 13F22 5.000 |
0.00 0.00 |
-- -- |
0 -- |
5.00 | NTRI 13R22 5.000 |
0.00 0.00 |
-- -- |
0 -- |
| NTRI 13F22 6.000 |
0.00 0.00 |
-- -- |
0 -- |
6.00 | NTRI 13R22 6.000 |
0.10 0.00 |
-- -- |
0 56.00 |
| NTRI 13F22 7.000 |
1.85 0.00 |
-- -- |
0 34.00 |
7.00 | NTRI 13R22 7.000 |
0.10 0.00 |
-- -- |
0 170.00 |
| NTRI 13F22 8.000 |
0.87 +0.07 |
0.87 0.87 |
10 91.00 |
8.00 | NTRI 13R22 8.000 |
0.10 0.00 |
-- -- |
0 373.00 |
| Last 8.86 | ||||||||
| NTRI 13F22 9.000 |
0.25 0.00 |
-- -- |
0 1,701 |
9.00 | NTRI 13R22 9.000 |
0.45 0.00 |
-- -- |
0 194.00 |
| NTRI 13F22 10.000 |
0.03 0.00 |
-- -- |
0 782.00 |
10.00 | NTRI 13R22 10.000 |
1.60 0.00 |
-- -- |
0 127.00 |
| NTRI 13F22 11.000 |
0.05 0.00 |
-- -- |
0 505.00 |
11.00 | NTRI 13R22 11.000 |
3.00 0.00 |
-- -- |
0 52.00 |
| NTRI 13F22 12.000 |
0.05 0.00 |
-- -- |
0 200.00 |
12.00 | NTRI 13R22 12.000 |
3.90 0.00 |
-- -- |
0 102.00 |
| NTRI 13F22 13.000 |
0.03 0.00 |
-- -- |
0 32.00 |
13.00 | NTRI 13R22 13.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| NTRI:US | $8.86 USD | +0.11 |  |
| Company | Last | Change |
| Medifast Inc | $28.05 USD | +0.59 |
| Nu Skin Enterprises Inc | $61.23 USD | -0.16 |
| USANA Health Sciences Inc | $65.46 USD | +1.30 |
| Vitamin Shoppe Inc | $45.00 USD | +0.19 |
| View Industry Companies | ||
Industry Analysis
NTRI
Industry Average
| Valuation | NTRI | Industry Range |
| Price/Earnings | 100.0x |
|
| Price/Sales | 0.6x |
|
| Price/Book | 4.4x |
|
| Price/Cash Flow | 21.8x |
|
| TEV/Sales | 0.6x |
|
Post a JobJobs
- Fort Washington, PA | NutrisystemPosted: May 16
- Fort Washington, PA | NutrisystemPosted: May 13
- Fort Washington, PA | NutrisystemPosted: May 08
- Fort Washington, PA | NutrisystemPosted: May 08
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact NUTRISYSTEM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
