Last $49.68 USD
Change Today -0.52 / -1.04%
Volume 1.3M
NUE On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 07/10/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nucor corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NUE 14G19 43.000
15 Days ago
7.14
0.00
--
--
0
--
43.00 NUE 14S19 43.000
20 Days ago
0.06
0.00
--
--
0
37.00
NUE 14G19 43.500
22 Hours ago
0.00
0.00
--
--
0
--
43.50 NUE 14S19 43.500
22 Hours ago
0.00
0.00
--
--
0
--
NUE 14G19 44.000
22 Hours ago
0.00
0.00
--
--
0
--
44.00 NUE 14S19 44.000
10 Days ago
0.06
0.00
--
--
0
566.00
NUE 14G19 44.500
22 Hours ago
0.00
0.00
--
--
0
--
44.50 NUE 14S19 44.500
22 Hours ago
0.00
0.00
--
--
0
--
NUE 14G19 45.000
7 Days ago
5.54
0.00
--
--
0
112.00
45.00 NUE 14S19 45.000
10 Hours ago
0.02
-0.01
0.02
0.02
4
774.00
NUE 14G19 45.500
22 Hours ago
0.00
0.00
--
--
0
--
45.50 NUE 14S19 45.500
22 Hours ago
0.00
0.00
--
--
0
--
NUE 14G19 46.000
76 Days ago
5.65
0.00
--
--
0
--
46.00 NUE 14S19 46.000
2 Days ago
0.05
0.00
--
--
0
1,183
NUE 14G19 46.500
22 Hours ago
0.00
0.00
--
--
0
--
46.50 NUE 14S19 46.500
22 Hours ago
0.00
0.00
--
--
0
--
NUE 14G19 47.000
2 Days ago
2.60
0.00
--
--
0
36.00
47.00 NUE 14S19 47.000
13 Hours ago
0.05
-0.04
0.05
0.05
10
374.00
NUE 14G19 47.500
22 Hours ago
0.00
0.00
--
--
0
--
47.50 NUE 14S19 47.500
22 Hours ago
0.00
0.00
--
--
0
--
NUE 14G19 48.000
2 Days ago
1.77
0.00
--
--
0
72.00
48.00 NUE 14S19 48.000
12 Hours ago
0.11
-0.04
0.12
0.11
16
776.00
NUE 14G19 48.500
22 Hours ago
0.00
0.00
--
--
0
--
48.50 NUE 14S19 48.500
13 Hours ago
0.24
+0.24
0.24
0.24
10
--
NUE 14G19 49.000
8 Hours ago
1.03
-0.49
1.03
1.03
3
459.00
49.00 NUE 14S19 49.000
7 Hours ago
0.30
+0.02
0.39
0.23
82
1,116
NUE 14G19 49.500
12 Hours ago
0.82
+0.82
0.82
0.73
42
--
49.50 NUE 14S19 49.500
12 Hours ago
0.46
+0.46
0.56
0.46
134
--
Last 49.68
NUE 14G19 50.000
8 Hours ago
0.46
-0.39
0.59
0.46
124
1,380
50.00 NUE 14S19 50.000
7 Hours ago
0.73
+0.10
0.83
0.56
273
2,566
NUE 14G19 50.500
9 Hours ago
0.36
+0.36
0.41
0.36
126
--
50.50 NUE 14S19 50.500
22 Hours ago
0.00
0.00
--
--
0
--
NUE 14G19 51.000
10 Hours ago
0.22
+0.22
0.24
0.22
58
--
51.00 NUE 14S19 51.000
22 Hours ago
0.00
0.00
--
--
0
--
NUE 14G19 51.500
22 Hours ago
0.00
0.00
--
--
0
--
51.50 NUE 14S19 51.500
22 Hours ago
0.00
0.00
--
--
0
--
NUE 14G19 52.000
22 Hours ago
0.00
0.00
--
--
0
--
52.00 NUE 14S19 52.000
22 Hours ago
0.00
0.00
--
--
0
--
NUE 14G19 52.500
9 Hours ago
0.06
-0.07
0.07
0.06
84
12,555
52.50 NUE 14S19 52.500
7 Days ago
2.08
0.00
--
--
0
755.00
NUE 14G19 53.000
22 Hours ago
0.00
0.00
--
--
0
--
53.00 NUE 14S19 53.000
22 Hours ago
0.00
0.00
--
--
0
--
NUE 14G19 53.500
22 Hours ago
0.00
0.00
--
--
0
--
53.50 NUE 14S19 53.500
22 Hours ago
0.00
0.00
--
--
0
--
NUE 14G19 54.000
22 Hours ago
0.00
0.00
--
--
0
--
54.00 NUE 14S19 54.000
22 Hours ago
0.00
0.00
--
--
0
--
NUE 14G19 54.500
22 Hours ago
0.00
0.00
--
--
0
--
54.50 NUE 14S19 54.500
22 Hours ago
0.00
0.00
--
--
0
--
NUE 14G19 55.000
13 Hours ago
0.01
-0.04
0.01
0.01
13
5,021
55.00 NUE 14S19 55.000
27 Days ago
5.00
0.00
--
--
0
116.00
NUE 14G19 55.500
22 Hours ago
0.00
0.00
--
--
0
--
55.50 NUE 14S19 55.500
22 Hours ago
0.00
0.00
--
--
0
--
NUE 14G19 56.000
22 Hours ago
0.00
0.00
--
--
0
--
56.00 NUE 14S19 56.000
22 Hours ago
0.00
0.00
--
--
0
--
NUE 14G19 56.500
22 Hours ago
0.00
0.00
--
--
0
--
56.50 NUE 14S19 56.500
22 Hours ago
0.00
0.00
--
--
0
--
NUE 14G19 57.000
22 Hours ago
0.00
0.00
--
--
0
--
57.00 NUE 14S19 57.000
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NUE:US $49.68 USD -0.52

NUE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alcoa Inc $15.62 USD -0.07
Severstal OAO 287.80 RUB -3.60
Reliance Steel & Aluminum Co $73.22 USD -1.26
View Industry Companies
 

Industry Analysis

NUE

Industry Average

Valuation NUE Industry Range
Price/Earnings 31.3x
Price/Sales 0.8x
Price/Book 2.1x
Price/Cash Flow 31.1x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NUCOR CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.