Last $49.54 USD
Change Today +0.75 / 1.54%
Volume 2.9M
NUE On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 3:42 PM 12/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nucor corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NUE 14L20 43.000
15 Hours ago
0.00
0.00
--
--
0
--
43.00 NUE 14X20 43.000
55 Days ago
0.21
0.00
--
--
0
20.00
NUE 14L20 44.000
15 Hours ago
0.00
0.00
--
--
0
--
44.00 NUE 14X20 44.000
55 Days ago
0.27
0.00
--
--
0
10.00
NUE 14L20 44.500
15 Hours ago
0.00
0.00
--
--
0
--
44.50 NUE 14X20 44.500
15 Hours ago
0.00
0.00
--
--
0
--
NUE 14L20 45.000
15 Hours ago
0.00
0.00
--
--
0
--
45.00 NUE 14X20 45.000
49 Days ago
0.17
0.00
--
--
0
50.00
NUE 14L20 45.500
15 Hours ago
0.00
0.00
--
--
0
--
45.50 NUE 14X20 45.500
15 Hours ago
0.00
0.00
--
--
0
--
NUE 14L20 46.000
15 Hours ago
0.00
0.00
--
--
0
--
46.00 NUE 14X20 46.000
49 Days ago
0.24
0.00
--
--
0
27.00
NUE 14L20 46.500
15 Hours ago
0.00
0.00
--
--
0
--
46.50 NUE 14X20 46.500
15 Hours ago
0.00
0.00
--
--
0
--
NUE 14L20 47.000
1 Days ago
2.10
0.00
--
--
0
25.00
47.00 NUE 14X20 47.000
1 Days ago
0.25
0.00
--
--
0
188.00
NUE 14L20 47.500
15 Hours ago
0.00
0.00
--
--
0
--
47.50 NUE 14X20 47.500
1 Hour ago
0.23
+0.23
0.23
0.23
1
--
NUE 14L20 48.000
1 Days ago
1.30
0.00
--
--
0
137.00
48.00 NUE 14X20 48.000
1 Days ago
0.45
0.00
--
--
0
115.00
NUE 14L20 48.500
5 Hours ago
0.74
-0.37
0.74
0.74
1
20.00
48.50 NUE 14X20 48.500
1 Hour ago
0.32
-0.17
0.60
0.32
101
28.00
NUE 14L20 49.000
1 Hour ago
0.56
-0.10
0.56
0.48
60
69.00
49.00 NUE 14X20 49.000
43 Minutes ago
0.44
-0.08
0.83
0.44
31
58.00
NUE 14L20 49.500
20 Minutes ago
0.46
-0.39
0.48
0.46
18
1.00
49.50 NUE 14X20 49.500
1 Days ago
0.90
0.00
--
--
0
63.00
Last 49.54
NUE 14L20 50.000
2 Hours ago
0.15
-0.25
0.20
0.15
19
120.00
50.00 NUE 14X20 50.000
1 Hour ago
1.27
+0.09
1.54
1.27
111
133.00
NUE 14L20 50.500
15 Hours ago
0.00
0.00
--
--
0
--
50.50 NUE 14X20 50.500
15 Hours ago
0.00
0.00
--
--
0
--
NUE 14L20 51.000
1 Days ago
0.15
0.00
--
--
0
--
51.00 NUE 14X20 51.000
1 Days ago
1.19
0.00
--
--
0
7.00
NUE 14L20 51.500
15 Hours ago
0.00
0.00
--
--
0
--
51.50 NUE 14X20 51.500
2 Days ago
0.81
0.00
--
--
0
34.00
NUE 14L20 52.000
6 Hours ago
0.10
-0.12
0.10
0.10
1
22.00
52.00 NUE 14X20 52.000
1 Days ago
1.96
0.00
--
--
0
588.00
NUE 14L20 52.500
1 Days ago
0.22
0.00
--
--
0
636.00
52.50 NUE 14X20 52.500
4 Hours ago
4.00
+2.44
4.00
4.00
2
1,135
NUE 14L20 53.000
1 Days ago
0.09
0.00
--
--
0
517.00
53.00 NUE 14X20 53.000
1 Days ago
2.90
0.00
--
--
0
263.00
NUE 14L20 53.500
1 Days ago
0.05
0.00
--
--
0
45.00
53.50 NUE 14X20 53.500
2 Days ago
2.10
0.00
--
--
0
141.00
NUE 14L20 54.000
2 Days ago
0.11
0.00
--
--
0
156.00
54.00 NUE 14X20 54.000
1 Days ago
4.44
0.00
--
--
0
212.00
NUE 14L20 54.500
1 Days ago
0.05
0.00
--
--
0
690.00
54.50 NUE 14X20 54.500
5 Days ago
2.05
0.00
--
--
0
4,190
NUE 14L20 55.000
1 Days ago
0.02
0.00
--
--
0
471.00
55.00 NUE 14X20 55.000
1 Hour ago
6.22
+1.19
6.22
6.22
1
185.00
NUE 14L20 55.500
5 Days ago
0.08
0.00
--
--
0
110.00
55.50 NUE 14X20 55.500
7 Days ago
2.18
0.00
--
--
0
25.00
NUE 14L20 56.000
6 Days ago
0.11
0.00
--
--
0
48.00
56.00 NUE 14X20 56.000
15 Hours ago
0.00
0.00
--
--
0
--
NUE 14L20 56.500
8 Days ago
0.23
0.00
--
--
0
20.00
56.50 NUE 14X20 56.500
15 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NUE:US $49.53 USD +0.74

NUE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alcoa Inc $15.00 USD +0.56
Anglo American PLC 1,157 GBp +19.00
MMC Norilsk Nickel OJSC 9,216 RUB -1,589.00
Severstal PAO 511.00 RUB -19.50
View Industry Companies
 

Industry Analysis

NUE

Industry Average

Valuation NUE Industry Range
Price/Earnings 23.2x
Price/Sales 0.7x
Price/Book 2.0x
Price/Cash Flow 23.1x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NUCOR CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.