nucor corp (NUE:New York)
As of 8:04 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for nucor corp By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| NUE 13F22 39.000 |
0.00 0.00 |
-- -- |
0 -- |
39.00 | NUE 13R22 39.000 |
0.15 0.00 |
-- -- |
0 312.00 |
| NUE 13F22 40.000 |
5.80 0.00 |
-- -- |
0 9.00 |
40.00 | NUE 13R22 40.000 |
0.12 +0.01 |
0.12 0.12 |
6 348.00 |
| NUE 13F22 41.000 |
6.20 0.00 |
-- -- |
0 61.00 |
41.00 | NUE 13R22 41.000 |
0.18 0.00 |
-- -- |
0 304.00 |
| NUE 13F22 42.000 |
4.70 0.00 |
-- -- |
0 148.00 |
42.00 | NUE 13R22 42.000 |
0.27 +0.04 |
0.27 0.26 |
21 290.00 |
| NUE 13F22 43.000 |
2.83 -0.22 |
2.85 2.83 |
3 242.00 |
43.00 | NUE 13R22 43.000 |
0.44 +0.07 |
0.44 0.39 |
27 684.00 |
| NUE 13F22 44.000 |
2.01 -0.24 |
2.01 2.01 |
18 477.00 |
44.00 | NUE 13R22 44.000 |
0.68 +0.10 |
0.68 0.57 |
24 421.00 |
| NUE 13F22 45.000 |
1.21 -0.27 |
1.32 1.20 |
24 2,114 |
45.00 | NUE 13R22 45.000 |
1.01 +0.13 |
1.01 0.98 |
21 481.00 |
| Last 45.22 | ||||||||
| NUE 13F22 46.000 |
0.72 -0.28 |
0.82 0.72 |
21 555.00 |
46.00 | NUE 13R22 46.000 |
1.62 +0.26 |
1.62 1.40 |
12 306.00 |
| NUE 13F22 47.000 |
0.42 -0.17 |
0.44 0.42 |
5 632.00 |
47.00 | NUE 13R22 47.000 |
2.04 -0.03 |
2.04 2.04 |
1 149.00 |
| NUE 13F22 48.000 |
0.31 0.00 |
-- -- |
0 1,336 |
48.00 | NUE 13R22 48.000 |
2.70 0.00 |
-- -- |
0 44.00 |
| NUE 13F22 49.000 |
0.11 -0.21 |
0.11 0.11 |
1 457.00 |
49.00 | NUE 13R22 49.000 |
2.20 0.00 |
-- -- |
0 29.00 |
| NUE 13F22 50.000 |
0.10 0.00 |
-- -- |
0 738.00 |
50.00 | NUE 13R22 50.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| NUE:US | $45.22 USD | -0.48 |  |
| Company | Last | Change |
| Baoshan Iron & Steel Co Ltd | CNY4.87 CNY | 0.00 |
| Hebei Iron & Steel Co Ltd | CNY2.32 CNY | +0.01 |
| JFE Holdings Inc | ¥2,382 JPY | -26.00 |
| View Industry Companies | ||
Industry Analysis
NUE
Industry Average
| Valuation | NUE | Industry Range |
| Price/Earnings | 32.9x |
|
| Price/Sales | 0.8x |
|
| Price/Book | 1.9x |
|
| Price/Cash Flow | 32.7x |
|
| TEV/Sales | 0.5x |
|
Post a JobJobs
- Salem, NH | NucorPosted: May 23
- Huger, SC | NucorPosted: May 23
- Chemung, NY | NucorPosted: May 22
- Norristown, PA | NucorPosted: May 21
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact NUCOR CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
