Last $54.31 USD
Change Today -0.05 / -0.09%
Volume 904.7K
As of 8:04 PM 08/27/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nucor corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NUE 14I20 46.500
21 Hours ago
0.00
0.00
--
--
0
--
46.50 NUE 14U20 46.500
21 Hours ago
0.00
0.00
--
--
0
--
NUE 14I20 47.000
21 Hours ago
0.00
0.00
--
--
0
--
47.00 NUE 14U20 47.000
9 Days ago
0.11
0.00
--
--
0
1.00
NUE 14I20 47.500
8 Days ago
6.10
0.00
--
--
0
--
47.50 NUE 14U20 47.500
21 Hours ago
0.00
0.00
--
--
0
--
NUE 14I20 48.000
8 Days ago
5.74
0.00
--
--
0
1.00
48.00 NUE 14U20 48.000
21 Hours ago
0.00
0.00
--
--
0
--
NUE 14I20 48.500
21 Hours ago
0.00
0.00
--
--
0
--
48.50 NUE 14U20 48.500
21 Hours ago
0.00
0.00
--
--
0
--
NUE 14I20 49.000
21 Hours ago
0.00
0.00
--
--
0
--
49.00 NUE 14U20 49.000
9 Days ago
0.19
0.00
--
--
0
15.00
NUE 14I20 49.500
21 Hours ago
0.00
0.00
--
--
0
--
49.50 NUE 14U20 49.500
21 Hours ago
0.00
0.00
--
--
0
--
NUE 14I20 50.000
12 Hours ago
4.15
-0.37
4.15
4.15
2
724.00
50.00 NUE 14U20 50.000
1 Days ago
0.10
0.00
--
--
0
1,095
NUE 14I20 50.500
21 Hours ago
0.00
0.00
--
--
0
--
50.50 NUE 14U20 50.500
2 Days ago
0.15
0.00
--
--
0
103.00
NUE 14I20 51.000
21 Hours ago
0.00
0.00
--
--
0
--
51.00 NUE 14U20 51.000
5 Days ago
0.28
0.00
--
--
0
79.00
NUE 14I20 51.500
9 Days ago
2.50
0.00
--
--
0
5.00
51.50 NUE 14U20 51.500
2 Days ago
0.28
0.00
--
--
0
10.00
NUE 14I20 52.000
5 Days ago
2.21
0.00
--
--
0
57.00
52.00 NUE 14U20 52.000
1 Days ago
0.21
0.00
--
--
0
18.00
NUE 14I20 52.500
10 Hours ago
2.12
-0.18
2.13
1.88
42
4,396
52.50 NUE 14U20 52.500
1 Days ago
0.34
0.00
--
--
0
687.00
NUE 14I20 53.000
12 Hours ago
1.60
+0.11
1.61
1.60
6
785.00
53.00 NUE 14U20 53.000
2 Days ago
0.65
0.00
--
--
0
40.00
NUE 14I20 53.500
1 Days ago
1.57
0.00
--
--
0
231.00
53.50 NUE 14U20 53.500
2 Days ago
0.82
0.00
--
--
0
26.00
NUE 14I20 54.000
1 Days ago
1.28
0.00
--
--
0
178.00
54.00 NUE 14U20 54.000
9 Hours ago
0.74
-0.30
0.74
0.74
2
107.00
Last 54.31
NUE 14I20 54.500
11 Hours ago
0.72
-0.13
0.72
0.72
3
350.00
54.50 NUE 14U20 54.500
1 Days ago
0.92
0.00
--
--
0
20.00
NUE 14I20 55.000
9 Hours ago
0.61
-0.09
0.65
0.61
7
2,830
55.00 NUE 14U20 55.000
11 Hours ago
1.45
+0.23
1.45
1.45
2
150.00
NUE 14I20 55.500
1 Days ago
0.50
0.00
--
--
0
34.00
55.50 NUE 14U20 55.500
7 Days ago
2.06
0.00
--
--
0
10.00
NUE 14I20 56.000
1 Days ago
0.38
0.00
--
--
0
192.00
56.00 NUE 14U20 56.000
8 Days ago
2.39
0.00
--
--
0
35.00
NUE 14I20 56.500
7 Hours ago
0.21
-0.05
0.21
0.21
3
10.00
56.50 NUE 14U20 56.500
21 Hours ago
0.00
0.00
--
--
0
--
NUE 14I20 57.000
1 Days ago
0.19
0.00
--
--
0
759.00
57.00 NUE 14U20 57.000
21 Hours ago
0.00
0.00
--
--
0
--
NUE 14I20 57.500
8 Days ago
0.17
0.00
--
--
0
45.00
57.50 NUE 14U20 57.500
21 Hours ago
0.00
0.00
--
--
0
--
NUE 14I20 58.000
21 Hours ago
0.00
0.00
--
--
0
--
58.00 NUE 14U20 58.000
21 Hours ago
0.00
0.00
--
--
0
--
NUE 14I20 58.500
21 Hours ago
0.00
0.00
--
--
0
--
58.50 NUE 14U20 58.500
21 Hours ago
0.00
0.00
--
--
0
--
NUE 14I20 59.000
21 Hours ago
0.00
0.00
--
--
0
--
59.00 NUE 14U20 59.000
21 Hours ago
0.00
0.00
--
--
0
--
NUE 14I20 60.000
21 Hours ago
0.00
0.00
--
--
0
--
60.00 NUE 14U20 60.000
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NUE:US $54.31 USD -0.05

NUE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for NUE.
View Industry Companies
 

Industry Analysis

NUE

Industry Average

Valuation NUE Industry Range
No financial data is available for NUE.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NUCOR CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.