Last $52.79 USD
Change Today +1.67 / 3.27%
Volume 3.3M
NUE On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 10/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nucor corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NUE 14K22 45.000
8 Days ago
5.60
0.00
--
--
0
11.00
45.00 NUE 14W22 45.000
3 Days ago
0.15
0.00
--
--
0
151.00
NUE 14K22 45.500
1 Days ago
0.00
0.00
--
--
0
--
45.50 NUE 14W22 45.500
1 Days ago
0.11
-0.08
0.11
0.11
1
1.00
NUE 14K22 46.000
1 Days ago
0.00
0.00
--
--
0
--
46.00 NUE 14W22 46.000
2 Days ago
0.21
0.00
--
--
0
22.00
NUE 14K22 46.500
1 Days ago
0.00
0.00
--
--
0
--
46.50 NUE 14W22 46.500
1 Days ago
0.15
-0.14
0.15
0.15
7
17.00
NUE 14K22 47.000
5 Days ago
3.75
0.00
--
--
0
13.00
47.00 NUE 14W22 47.000
2 Days ago
0.31
0.00
--
--
0
63.00
NUE 14K22 47.500
1 Days ago
0.00
0.00
--
--
0
--
47.50 NUE 14W22 47.500
2 Days ago
0.40
0.00
--
--
0
5.00
NUE 14K22 48.000
1 Days ago
0.00
0.00
--
--
0
--
48.00 NUE 14W22 48.000
1 Days ago
0.25
-0.13
0.25
0.25
25
98.00
NUE 14K22 48.500
1 Days ago
0.00
0.00
--
--
0
--
48.50 NUE 14W22 48.500
2 Days ago
0.51
0.00
--
--
0
25.00
NUE 14K22 49.000
8 Days ago
2.70
0.00
--
--
0
32.00
49.00 NUE 14W22 49.000
1 Days ago
0.38
-0.19
0.42
0.38
21
46.00
NUE 14K22 49.500
1 Days ago
0.00
0.00
--
--
0
--
49.50 NUE 14W22 49.500
1 Days ago
0.39
-0.43
0.39
0.39
1
9.00
NUE 14K22 50.000
1 Days ago
3.10
+0.99
3.10
2.73
16
129.00
50.00 NUE 14W22 50.000
1 Days ago
0.44
-0.41
0.61
0.43
135
860.00
NUE 14K22 50.500
1 Days ago
2.67
+0.51
2.68
2.67
1,543
6.00
50.50 NUE 14W22 50.500
1 Days ago
0.60
-0.61
0.62
0.58
24
28.00
NUE 14K22 51.000
1 Days ago
2.25
+0.95
2.40
2.08
81
69.00
51.00 NUE 14W22 51.000
1 Days ago
0.64
-0.59
0.90
0.64
21
5.00
NUE 14K22 51.500
1 Days ago
1.89
+0.71
2.08
1.70
97
4,265
51.50 NUE 14W22 51.500
1 Days ago
0.85
-0.81
0.92
0.83
10
64.00
NUE 14K22 52.000
1 Days ago
1.78
+1.04
1.78
1.15
98
78.00
52.00 NUE 14W22 52.000
1 Days ago
0.94
-0.51
1.08
0.94
73
8.00
NUE 14K22 52.500
1 Days ago
1.43
+0.42
1.47
1.07
5,089
10,861
52.50 NUE 14W22 52.500
1 Days ago
1.24
-1.37
1.71
1.24
25
472.00
Last 52.79
NUE 14K22 53.000
1 Days ago
1.19
+0.53
1.22
0.83
92
966.00
53.00 NUE 14W22 53.000
3 Days ago
2.11
0.00
--
--
0
32.00
NUE 14K22 53.500
1 Days ago
0.96
+0.23
0.96
0.87
80
63.00
53.50 NUE 14W22 53.500
1 Days ago
1.74
+1.74
1.84
1.74
53
--
NUE 14K22 54.000
1 Days ago
0.76
+0.16
0.76
0.55
119
42.00
54.00 NUE 14W22 54.000
1 Days ago
1.93
+1.93
2.08
1.93
27
--
NUE 14K22 54.500
1 Days ago
0.59
+0.34
0.62
0.38
89
50.00
54.50 NUE 14W22 54.500
1 Days ago
0.00
0.00
--
--
0
--
NUE 14K22 55.000
1 Days ago
0.45
+0.22
0.45
0.29
9
687.00
55.00 NUE 14W22 55.000
1 Days ago
2.75
-3.10
2.75
2.75
10
320.00
NUE 14K22 55.500
4 Days ago
0.30
0.00
--
--
0
5.00
55.50 NUE 14W22 55.500
2 Days ago
4.42
0.00
--
--
0
1.00
NUE 14K22 56.000
1 Days ago
0.00
0.00
--
--
0
--
56.00 NUE 14W22 56.000
1 Days ago
0.00
0.00
--
--
0
--
NUE 14K22 56.500
1 Days ago
0.00
0.00
--
--
0
--
56.50 NUE 14W22 56.500
1 Days ago
0.00
0.00
--
--
0
--
NUE 14K22 57.000
1 Days ago
0.15
0.00
0.15
0.15
2
11.00
57.00 NUE 14W22 57.000
1 Days ago
0.00
0.00
--
--
0
--
NUE 14K22 57.500
1 Days ago
0.08
-0.10
0.08
0.08
10
1,255
57.50 NUE 14W22 57.500
2 Days ago
6.41
0.00
--
--
0
135.00
NUE 14K22 58.000
1 Days ago
0.00
0.00
--
--
0
--
58.00 NUE 14W22 58.000
1 Days ago
0.00
0.00
--
--
0
--
NUE 14K22 58.500
1 Days ago
0.00
0.00
--
--
0
--
58.50 NUE 14W22 58.500
1 Days ago
0.00
0.00
--
--
0
--
NUE 14K22 59.000
1 Days ago
0.00
0.00
--
--
0
--
59.00 NUE 14W22 59.000
1 Days ago
0.00
0.00
--
--
0
--
NUE 14K22 59.500
1 Days ago
0.00
0.00
--
--
0
--
59.50 NUE 14W22 59.500
1 Days ago
0.00
0.00
--
--
0
--
NUE 14K22 60.000
16 Days ago
0.04
0.00
--
--
0
193.00
60.00 NUE 14W22 60.000
9 Days ago
11.30
0.00
--
--
0
4.00
NUE 14K22 60.500
1 Days ago
0.00
0.00
--
--
0
--
60.50 NUE 14W22 60.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NUE:US $52.79 USD +1.67

NUE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alcoa Inc $16.55 USD +0.31
Fortescue Metals Group Ltd A$3.47 AUD -0.06
Severstal OAO 424.00 RUB +2.00
View Industry Companies
 

Industry Analysis

NUE

Industry Average

Valuation NUE Industry Range
Price/Earnings 25.1x
Price/Sales 0.8x
Price/Book 2.2x
Price/Cash Flow 25.0x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NUCOR CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.