Last $46.78 USD
Change Today +0.03 / 0.06%
Volume 1.9M
NUS On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 08/27/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nu skin enterprises inc - a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NUS 14I20 40.000
8 Days ago
10.02
0.00
--
--
0
56.00
40.00 NUS 14U20 40.000
6 Hours ago
0.45
+0.05
0.45
0.45
5
1,220
NUS 14I20 42.000
21 Hours ago
0.00
0.00
--
--
0
--
42.00 NUS 14U20 42.000
5 Days ago
0.50
0.00
--
--
0
3,043
NUS 14I20 42.500
8 Days ago
7.10
0.00
--
--
0
71.00
42.50 NUS 14U20 42.500
9 Hours ago
0.93
+0.08
0.93
0.93
1
158.00
NUS 14I20 43.000
1 Days ago
5.06
0.00
--
--
0
37.00
43.00 NUS 14U20 43.000
1 Days ago
0.90
0.00
--
--
0
228.00
NUS 14I20 43.500
21 Hours ago
0.00
0.00
--
--
0
--
43.50 NUS 14U20 43.500
1 Days ago
0.80
0.00
--
--
0
133.00
NUS 14I20 44.000
9 Days ago
6.80
0.00
--
--
0
10.00
44.00 NUS 14U20 44.000
1 Days ago
1.00
0.00
--
--
0
52.00
NUS 14I20 44.500
2 Days ago
6.20
0.00
--
--
0
13.00
44.50 NUS 14U20 44.500
10 Hours ago
1.35
-0.11
1.35
1.35
20
36.00
NUS 14I20 45.000
10 Hours ago
2.90
-2.70
2.90
2.90
1
122.00
45.00 NUS 14U20 45.000
1 Days ago
1.55
0.00
--
--
0
1,785
NUS 14I20 45.500
21 Hours ago
0.00
0.00
--
--
0
--
45.50 NUS 14U20 45.500
9 Hours ago
1.86
+1.01
1.86
1.86
2
2.00
NUS 14I20 46.000
12 Hours ago
2.10
-0.40
2.10
2.10
2
14.00
46.00 NUS 14U20 46.000
11 Hours ago
2.05
+0.10
2.05
2.05
10
4.00
NUS 14I20 46.500
21 Hours ago
0.00
0.00
--
--
0
--
46.50 NUS 14U20 46.500
1 Days ago
2.10
0.00
--
--
0
11.00
Last 46.78
NUS 14I20 47.000
10 Hours ago
1.75
-0.20
1.75
1.75
2
10.00
47.00 NUS 14U20 47.000
6 Hours ago
2.32
+0.11
2.32
2.30
7
19.00
NUS 14I20 47.500
7 Hours ago
1.51
-2.49
1.51
1.51
5
4.00
47.50 NUS 14U20 47.500
1 Days ago
2.55
0.00
--
--
0
4.00
NUS 14I20 48.000
1 Days ago
1.70
0.00
--
--
0
33.00
48.00 NUS 14U20 48.000
1 Days ago
1.75
0.00
--
--
0
16.00
NUS 14I20 48.500
9 Hours ago
1.20
-0.45
1.25
1.20
4
12.00
48.50 NUS 14U20 48.500
1 Days ago
2.75
0.00
--
--
0
28.00
NUS 14I20 49.000
7 Days ago
2.25
0.00
--
--
0
18.00
49.00 NUS 14U20 49.000
6 Hours ago
3.60
+0.01
3.80
3.60
50
58.00
NUS 14I20 49.500
12 Hours ago
0.80
-1.62
0.80
0.77
4
50.00
49.50 NUS 14U20 49.500
6 Days ago
2.80
0.00
--
--
0
12.00
NUS 14I20 50.000
9 Hours ago
0.80
-0.15
0.85
0.72
32
642.00
50.00 NUS 14U20 50.000
8 Hours ago
4.60
+2.25
4.69
4.60
4
2,268
NUS 14I20 50.500
9 Hours ago
0.64
-0.18
0.64
0.64
1
30.00
50.50 NUS 14U20 50.500
5 Days ago
3.20
0.00
--
--
0
3.00
NUS 14I20 51.000
12 Hours ago
0.58
-0.22
0.58
0.58
20
35.00
51.00 NUS 14U20 51.000
21 Hours ago
0.00
0.00
--
--
0
--
NUS 14I20 51.500
1 Days ago
0.72
0.00
--
--
0
9.00
51.50 NUS 14U20 51.500
21 Hours ago
0.00
0.00
--
--
0
--
NUS 14I20 52.000
1 Days ago
0.65
0.00
--
--
0
97.00
52.00 NUS 14U20 52.000
9 Days ago
3.91
0.00
--
--
0
2.00
NUS 14I20 52.500
2 Days ago
1.10
0.00
--
--
0
34.00
52.50 NUS 14U20 52.500
5 Days ago
4.60
0.00
--
--
0
10.00
NUS 14I20 53.000
6 Hours ago
0.30
-0.20
0.33
0.30
14
57.00
53.00 NUS 14U20 53.000
21 Hours ago
0.00
0.00
--
--
0
--
NUS 14I20 53.500
2 Days ago
0.60
0.00
--
--
0
48.00
53.50 NUS 14U20 53.500
2 Days ago
4.70
0.00
--
--
0
39.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NUS:US $46.78 USD +0.03

NUS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
GNC Holdings Inc $37.63 USD +0.35
Oriflame Cosmetics SA kr136.50 SEK -1.80
Telecom Plus PLC 1,510 GBp -2.00
Tupperware Brands Corp $73.85 USD +0.05
View Industry Companies
 

Industry Analysis

NUS

Industry Average

Valuation NUS Industry Range
Price/Earnings 9.3x
Price/Sales 0.8x
Price/Book 3.1x
Price/Cash Flow 8.9x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NU SKIN ENTERPRISES INC - A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.