Last $19.15 USD
Change Today +0.015 / 0.08%
Volume 4.3M
NVDA On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Frankfurt
As of 8:10 PM 09/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nvidia corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NVDA 14I20 16.500
3 Days ago
2.48
0.00
--
--
0
1.00
16.50 NVDA 14U20 16.500
1 Days ago
0.00
0.00
--
--
0
--
NVDA 14I20 17.000
1 Days ago
2.20
+0.15
2.21
2.20
19
2,545
17.00 NVDA 14U20 17.000
2 Days ago
0.01
0.00
--
--
0
4,128
NVDA 14I20 17.500
1 Days ago
0.00
0.00
--
--
0
--
17.50 NVDA 14U20 17.500
14 Days ago
0.03
0.00
--
--
0
159.00
NVDA 14I20 18.000
1 Days ago
1.21
+0.08
1.31
1.20
10
10,154
18.00 NVDA 14U20 18.000
1 Days ago
0.01
0.00
0.02
0.01
76
3,510
NVDA 14I20 18.500
2 Days ago
0.67
0.00
--
--
0
123.00
18.50 NVDA 14U20 18.500
1 Days ago
0.02
-0.02
0.02
0.02
30
910.00
NVDA 14I20 19.000
1 Days ago
0.25
-0.04
0.35
0.25
470
5,738
19.00 NVDA 14U20 19.000
1 Days ago
0.12
-0.04
0.12
0.11
285
6,538
Last 19.15
NVDA 14I20 19.500
1 Days ago
0.10
+0.01
0.11
0.07
54
2,641
19.50 NVDA 14U20 19.500
1 Days ago
0.38
-0.06
0.50
0.36
118
2,220
NVDA 14I20 20.000
1 Days ago
0.03
0.00
0.03
0.02
192
6,279
20.00 NVDA 14U20 20.000
1 Days ago
0.84
-0.22
0.84
0.70
5
1,028
NVDA 14I20 20.500
9 Days ago
0.10
0.00
--
--
0
1,270
20.50 NVDA 14U20 20.500
9 Days ago
0.84
0.00
--
--
0
70.00
NVDA 14I20 21.000
3 Days ago
0.02
0.00
--
--
0
3,620
21.00 NVDA 14U20 21.000
9 Days ago
1.46
0.00
--
--
0
366.00
NVDA 14I20 21.500
1 Days ago
0.00
0.00
--
--
0
--
21.50 NVDA 14U20 21.500
9 Days ago
1.94
0.00
--
--
0
13.00
NVDA 14I20 22.000
13 Days ago
0.02
0.00
--
--
0
409.00
22.00 NVDA 14U20 22.000
13 Days ago
2.03
0.00
--
--
0
44.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NVDA:US $19.15 USD +0.015

NVDA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Freescale Semiconductor Ltd $21.76 USD +0.73
Infineon Technologies AG €8.87 EUR -0.017
Inotera Memories Inc 43.70 TWD -0.30
Marvell Technology Group Ltd $13.85 USD -0.07
View Industry Companies
 

Industry Analysis

NVDA

Industry Average

Valuation NVDA Industry Range
Price/Earnings 20.8x
Price/Sales 2.4x
Price/Book 2.4x
Price/Cash Flow 19.6x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NVIDIA CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.