Last $20.58 USD
Change Today +0.01 / 0.05%
Volume 1.1M
As of 3:59 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nvidia corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NVDA 15A17 17.500
16 Hours ago
0.00
0.00
--
--
0
--
17.50 NVDA 15M17 17.500
3 Days ago
0.07
0.00
--
--
0
779.00
NVDA 15A17 18.000
3 Days ago
2.98
0.00
--
--
0
3,079
18.00 NVDA 15M17 18.000
3 Days ago
0.09
0.00
--
--
0
7,234
NVDA 15A17 18.500
16 Hours ago
0.00
0.00
--
--
0
--
18.50 NVDA 15M17 18.500
3 Days ago
0.11
0.00
--
--
0
586.00
NVDA 15A17 19.000
2 Hours ago
1.80
-0.01
1.80
1.80
15
3,940
19.00 NVDA 15M17 19.000
2 Days ago
0.19
0.00
--
--
0
4,903
NVDA 15A17 19.500
4 Days ago
1.37
0.00
--
--
0
3.00
19.50 NVDA 15M17 19.500
2 Days ago
0.23
0.00
--
--
0
127.00
NVDA 15A17 20.000
4 Hours ago
0.96
0.00
0.96
0.94
17
26,463
20.00 NVDA 15M17 20.000
2 Hours ago
0.35
-0.01
0.38
0.34
40
1,953
NVDA 15A17 20.500
2 Hours ago
0.62
-0.10
0.62
0.62
20
17.00
20.50 NVDA 15M17 20.500
2 Hours ago
0.53
-0.01
0.56
0.50
94
110.00
Last 20.58
NVDA 15A17 21.000
1 Hour ago
0.38
-0.04
0.40
0.35
174
14,582
21.00 NVDA 15M17 21.000
2 Days ago
0.78
0.00
--
--
0
622.00
NVDA 15A17 21.500
4 Hours ago
0.25
0.00
0.25
0.25
10
141.00
21.50 NVDA 15M17 21.500
3 Days ago
1.04
0.00
--
--
0
251.00
NVDA 15A17 22.000
2 Days ago
0.15
0.00
--
--
0
6,178
22.00 NVDA 15M17 22.000
14 Days ago
1.97
0.00
--
--
0
989.00
NVDA 15A17 22.500
4 Days ago
0.10
0.00
--
--
0
4.00
22.50 NVDA 15M17 22.500
16 Hours ago
0.00
0.00
--
--
0
--
NVDA 15A17 23.000
18 Days ago
0.13
0.00
--
--
0
529.00
23.00 NVDA 15M17 23.000
21 Days ago
2.07
0.00
--
--
0
116.00
NVDA 15A17 23.500
16 Hours ago
0.00
0.00
--
--
0
--
23.50 NVDA 15M17 23.500
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NVDA:US $20.59 USD +0.02

NVDA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Activision Blizzard Inc $20.42 USD +0.07
Electronic Arts Inc $48.33 USD +0.27
Freescale Semiconductor Ltd $25.85 USD +0.365
Infineon Technologies AG €8.71 EUR +0.022
View Industry Companies
 

Industry Analysis

NVDA

Industry Average

Valuation NVDA Industry Range
Price/Earnings 20.0x
Price/Sales 2.5x
Price/Book 2.7x
Price/Cash Flow 19.1x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NVIDIA CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.