novartis ag-adr
(NVS:New York Consolidated)
Last $73.29 USD
Change Today +0.65 / 0.89%
Volume 1.4M
As of 8:04 PM 06/17/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for novartis ag-adr By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| NVS 13F22 62.500 |
0.00 0.00 |
-- -- |
0 -- |
62.50 | NVS 13R22 62.500 |
0.00 0.00 |
-- -- |
0 -- |
| NVS 13F22 65.000 |
6.00 0.00 |
-- -- |
0 5.00 |
65.00 | NVS 13R22 65.000 |
0.02 -0.06 |
0.02 0.02 |
10 17.00 |
| NVS 13F22 67.500 |
0.00 0.00 |
-- -- |
0 -- |
67.50 | NVS 13R22 67.500 |
0.20 0.00 |
-- -- |
0 75.00 |
| NVS 13F22 70.000 |
3.55 +0.75 |
3.55 3.50 |
11 14.00 |
70.00 | NVS 13R22 70.000 |
0.08 -0.02 |
0.08 0.08 |
3 128.00 |
| NVS 13F22 72.500 |
1.00 +0.25 |
1.00 1.00 |
10 613.00 |
72.50 | NVS 13R22 72.500 |
0.31 -0.36 |
0.31 0.31 |
2 205.00 |
| Last 73.29 | ||||||||
| NVS 13F22 75.000 |
0.12 -0.03 |
0.25 0.10 |
489 2,801 |
75.00 | NVS 13R22 75.000 |
1.65 -2.55 |
1.85 1.65 |
159 506.00 |
| NVS 13F22 77.500 |
0.10 0.00 |
-- -- |
0 660.00 |
77.50 | NVS 13R22 77.500 |
0.00 0.00 |
-- -- |
0 -- |
| NVS 13F22 80.000 |
0.00 0.00 |
-- -- |
0 -- |
80.00 | NVS 13R22 80.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| NVS:US | $73.29 USD | +0.65 |  |
| Company | Last | Change |
| Johnson & Johnson | $85.63 USD | +0.72 |
| Nestle SA | SFr.62.40 CHF | +0.55 |
| Pfizer Inc | $29.16 USD | +0.07 |
| Procter & Gamble Co/The | $78.96 USD | +0.93 |
| View Industry Companies | ||
Industry Analysis
NVS
Industry Average
| Valuation | NVS | Industry Range |
| Price/Earnings | 18.5x |
|
| Price/Sales | 3.1x |
|
| Price/Book | 2.7x |
|
| Price/Cash Flow | 20.4x |
|
| TEV/Sales | 2.9x |
|
Post a JobJobs
- Thomasville, GA | Flowers FoodsPosted: Jun 07
- San Francisco, CA | YelpPosted: Jun 06
- San Francisco, CA | PeoplematterPosted: Jun 06
- Orlando, FL | Consult SoftPosted: May 22
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact NOVARTIS AG-ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
