Last $31.61 USD
Change Today +0.76 / 2.46%
Volume 3.0M
NWL On Other Exchanges
Symbol
Exchange
New York
As of 4:15 PM 07/30/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for newell rubbermaid inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NWL 14H16 27.000
18 Hours ago
0.00
0.00
--
--
0
--
27.00 NWL 14T16 27.000
18 Hours ago
0.00
0.00
--
--
0
--
NWL 14H16 28.000
18 Hours ago
0.00
0.00
--
--
0
--
28.00 NWL 14T16 28.000
9 Days ago
0.10
0.00
--
--
0
1.00
NWL 14H16 29.000
33 Days ago
2.20
0.00
--
--
0
284.00
29.00 NWL 14T16 29.000
29 Days ago
0.25
0.00
--
--
0
100.00
NWL 14H16 30.000
12 Days ago
1.55
0.00
--
--
0
26.00
30.00 NWL 14T16 30.000
2 Days ago
0.23
0.00
--
--
0
145.00
NWL 14H16 31.000
3 Hours ago
1.05
+0.25
1.05
0.85
42
10.00
31.00 NWL 14T16 31.000
3 Hours ago
0.50
-0.16
0.70
0.40
1,151
95.00
Last 31.61
NWL 14H16 32.000
2 Hours ago
0.60
+0.35
0.60
0.33
860
393.00
32.00 NWL 14T16 32.000
3 Hours ago
0.95
+0.95
1.00
0.95
1,076
--
NWL 14H16 33.000
5 Days ago
0.20
0.00
--
--
0
185.00
33.00 NWL 14T16 33.000
1 Days ago
2.10
0.00
--
--
0
8.00
NWL 14H16 34.000
8 Days ago
0.05
0.00
--
--
0
25.00
34.00 NWL 14T16 34.000
18 Hours ago
0.00
0.00
--
--
0
--
NWL 14H16 35.000
18 Hours ago
0.00
0.00
--
--
0
--
35.00 NWL 14T16 35.000
18 Hours ago
0.00
0.00
--
--
0
--
NWL 14H16 36.000
18 Hours ago
0.00
0.00
--
--
0
--
36.00 NWL 14T16 36.000
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NWL:US $31.61 USD +0.76

NWL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ACCO Brands Corp $6.50 USD +0.47
Avery Dennison Corp $47.85 USD -0.18
Nortek Inc $82.04 USD -0.47
Sanrio Co Ltd ¥2,988 JPY +18.00
View Industry Companies
 

Industry Analysis

NWL

Industry Average

Valuation NWL Industry Range
Price/Earnings 21.9x
Price/Sales 1.5x
Price/Book 4.1x
Price/Cash Flow 18.0x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NEWELL RUBBERMAID INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.