Last $30.25 USD
Change Today +0.13 / 0.43%
Volume 1.2M
As of 8:04 PM 04/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for newell rubbermaid inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NWL 14E17 26.000
21 Hours ago
0.00
0.00
--
--
0
--
26.00 NWL 14Q17 26.000
26 Days ago
0.15
0.00
--
--
0
5.00
NWL 14E17 27.000
27 Days ago
2.50
0.00
--
--
0
2.00
27.00 NWL 14Q17 27.000
12 Days ago
0.25
0.00
--
--
0
3.00
NWL 14E17 28.000
12 Days ago
1.27
0.00
--
--
0
4.00
28.00 NWL 14Q17 28.000
2 Days ago
0.25
0.00
--
--
0
62.00
NWL 14E17 29.000
7 Days ago
0.90
0.00
--
--
0
186.00
29.00 NWL 14Q17 29.000
10 Hours ago
0.30
-0.60
0.30
0.30
10
133.00
NWL 14E17 30.000
10 Hours ago
0.80
-0.04
0.80
0.80
1
456.00
30.00 NWL 14Q17 30.000
6 Hours ago
0.60
-0.05
0.60
0.60
9
90.00
Last 30.25
NWL 14E17 31.000
9 Hours ago
0.32
-0.02
0.32
0.32
30
113.00
31.00 NWL 14Q17 31.000
6 Days ago
1.50
0.00
--
--
0
79.00
NWL 14E17 32.000
2 Days ago
0.10
0.00
--
--
0
78.00
32.00 NWL 14Q17 32.000
21 Hours ago
0.00
0.00
--
--
0
--
NWL 14E17 33.000
21 Hours ago
0.00
0.00
--
--
0
--
33.00 NWL 14Q17 33.000
21 Hours ago
0.00
0.00
--
--
0
--
NWL 14E17 34.000
21 Hours ago
0.00
0.00
--
--
0
--
34.00 NWL 14Q17 34.000
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NWL:US $30.25 USD +0.13

NWL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Avery Dennison Corp $49.46 USD -2.30
CareFusion Corp $38.26 USD -0.18
Cerner Corp $52.89 USD -0.82
Nortek Inc $84.07 USD -0.05
View Industry Companies
 

Industry Analysis

NWL

Industry Average

Valuation NWL Industry Range
Price/Earnings 20.9x
Price/Sales 1.5x
Price/Book 4.1x
Price/Cash Flow 17.6x
TEV/Sales 1.1x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NEWELL RUBBERMAID INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.