Last $34.87 USD
Change Today +0.40 / 1.16%
Volume 2.7M
NWL On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for newell rubbermaid inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NWL 14J18 30.000
3 Days ago
0.00
0.00
--
--
0
--
30.00 NWL 14V18 30.000
3 Days ago
0.00
0.00
--
--
0
--
NWL 14J18 31.000
3 Days ago
0.00
0.00
--
--
0
--
31.00 NWL 14V18 31.000
3 Days ago
0.00
0.00
--
--
0
--
NWL 14J18 32.000
3 Days ago
0.00
0.00
--
--
0
--
32.00 NWL 14V18 32.000
27 Days ago
0.40
0.00
--
--
0
18.00
NWL 14J18 33.000
13 Days ago
1.75
0.00
--
--
0
421.00
33.00 NWL 14V18 33.000
19 Days ago
0.44
0.00
--
--
0
2.00
NWL 14J18 34.000
3 Days ago
1.20
+0.35
1.20
1.10
6
879.00
34.00 NWL 14V18 34.000
3 Days ago
0.00
0.00
--
--
0
--
Last 34.87
NWL 14J18 35.000
3 Days ago
0.55
+0.25
0.55
0.49
32
55.00
35.00 NWL 14V18 35.000
6 Days ago
0.91
0.00
--
--
0
1.00
NWL 14J18 36.000
13 Days ago
0.23
0.00
--
--
0
44.00
36.00 NWL 14V18 36.000
3 Days ago
0.00
0.00
--
--
0
--
NWL 14J18 37.000
3 Days ago
0.00
0.00
--
--
0
--
37.00 NWL 14V18 37.000
3 Days ago
0.00
0.00
--
--
0
--
NWL 14J18 38.000
3 Days ago
0.00
0.00
--
--
0
--
38.00 NWL 14V18 38.000
3 Days ago
0.00
0.00
--
--
0
--
NWL 14J18 39.000
3 Days ago
0.00
0.00
--
--
0
--
39.00 NWL 14V18 39.000
3 Days ago
0.00
0.00
--
--
0
--
NWL 14J18 40.000
3 Days ago
0.00
0.00
--
--
0
--
40.00 NWL 14V18 40.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NWL:US $34.87 USD +0.40

NWL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ACCO Brands Corp $7.49 USD -0.12
Avery Dennison Corp $47.79 USD -0.12
Nortek Inc $75.77 USD +0.33
Sanrio Co Ltd ¥3,430 JPY +60.00
View Industry Companies
 

Industry Analysis

NWL

Industry Average

Valuation NWL Industry Range
Price/Earnings 22.6x
Price/Sales 1.7x
Price/Book 4.5x
Price/Cash Flow 18.6x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NEWELL RUBBERMAID INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.