Last $76.49 USD
Change Today -1.33 / -1.71%
Volume 2.7M
NXPI On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 8:10 PM 12/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nxp semiconductors nv By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NXPI 15A17 67.500
2 Days ago
9.65
+3.47
9.65
9.40
5
447.00
67.50 NXPI 15M17 67.500
2 Days ago
0.40
0.00
0.53
0.40
53
2,328
NXPI 15A17 70.000
2 Days ago
7.49
-0.81
7.61
6.88
17
3,113
70.00 NXPI 15M17 70.000
2 Days ago
0.80
+0.10
0.94
0.75
132
4,428
NXPI 15A17 72.500
2 Days ago
5.57
-0.83
6.00
5.16
15
1,331
72.50 NXPI 15M17 72.500
2 Days ago
1.30
+0.03
1.54
1.09
98
903.00
NXPI 15A17 75.000
2 Days ago
3.80
-0.81
4.30
3.37
244
920.00
75.00 NXPI 15M17 75.000
2 Days ago
2.12
+0.02
2.55
1.98
53
1,780
Last 76.49
NXPI 15A17 77.500
2 Days ago
2.39
-0.81
3.40
2.15
162
827.00
77.50 NXPI 15M17 77.500
2 Days ago
3.50
+0.50
3.52
3.40
57
141.00
NXPI 15A17 80.000
2 Days ago
1.50
-0.55
1.90
1.25
476
4,763
80.00 NXPI 15M17 80.000
2 Days ago
5.10
-0.10
5.10
5.10
1
36.00
NXPI 15A17 82.500
2 Days ago
0.84
-0.32
1.30
0.84
39
392.00
82.50 NXPI 15M17 82.500
2 Days ago
0.00
0.00
--
--
0
--
NXPI 15A17 85.000
2 Days ago
0.47
-0.24
0.60
0.40
60
443.00
85.00 NXPI 15M17 85.000
17 Days ago
10.30
0.00
--
--
0
45.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NXPI:US $76.49 USD -1.33

NXPI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Analog Devices Inc $56.75 USD -0.31
Avago Technologies Ltd $100.15 USD -1.50
Infineon Technologies AG €8.62 EUR +0.031
Motorola Solutions Inc $65.50 USD +0.39
View Industry Companies
 

Industry Analysis

NXPI

Industry Average

Valuation NXPI Industry Range
Price/Earnings 39.5x
Price/Sales 3.3x
Price/Book 30.1x
Price/Cash Flow 39.6x
TEV/Sales 2.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NXP SEMICONDUCTORS NV, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.