Last $64.54 USD
Change Today -1.71 / -2.58%
Volume 6.1M
As of 5:20 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for nxp semiconductors nv By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
NXPI 14H16 55.000
17 Hours ago
0.00
0.00
--
--
0
--
55.00 NXPI 14T16 55.000
2 Hours ago
0.30
+0.10
0.30
0.20
312
1,209
NXPI 14H16 57.500
5 Hours ago
7.60
-1.40
7.60
7.60
35
3.00
57.50 NXPI 14T16 57.500
2 Hours ago
0.55
+0.20
0.55
0.38
153
217.00
NXPI 14H16 60.000
2 Hours ago
5.70
-1.30
5.90
5.00
37
36.00
60.00 NXPI 14T16 60.000
2 Hours ago
1.05
+0.40
1.05
0.80
3,036
6,696
NXPI 14H16 62.500
2 Hours ago
4.00
-1.10
4.86
3.58
99
206.00
62.50 NXPI 14T16 62.500
2 Hours ago
1.85
+0.60
1.90
1.20
2,787
1,415
Last 64.54
NXPI 14H16 65.000
2 Hours ago
2.62
-0.88
3.50
2.08
5,990
619.00
65.00 NXPI 14T16 65.000
2 Hours ago
3.10
+1.00
3.30
2.20
1,715
549.00
NXPI 14H16 67.500
2 Hours ago
1.65
-0.60
2.00
1.15
721
3,359
67.50 NXPI 14T16 67.500
2 Hours ago
4.50
+1.16
4.50
3.90
4
136.00
NXPI 14H16 70.000
2 Hours ago
0.91
-0.44
1.35
0.68
3,204
9,280
70.00 NXPI 14T16 70.000
5 Days ago
4.90
0.00
--
--
0
9.00
NXPI 14H16 72.500
2 Hours ago
0.52
-0.14
0.60
0.44
274
9,090
72.50 NXPI 14T16 72.500
7 Days ago
6.48
0.00
--
--
0
5.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
NXPI:US $64.54 USD -1.71

NXPI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Analog Devices Inc $51.28 USD -2.47
Avago Technologies Ltd $73.63 USD -1.76
Infineon Technologies AG €9.30 EUR +0.029
Motorola Solutions Inc $65.77 USD -0.28
View Industry Companies
 

Industry Analysis

NXPI

Industry Average

Valuation NXPI Industry Range
Price/Earnings 36.0x
Price/Sales 3.3x
Price/Book 15.6x
Price/Cash Flow 35.3x
TEV/Sales 2.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact NXP SEMICONDUCTORS NV, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.