Last $8.84 USD
Change Today +0.09 / 1.03%
Volume 2.8M
As of 5:20 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for office depot inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ODP 15A17 4.500
11 Days ago
3.42
0.00
--
--
0
508.00
4.50 ODP 15M17 4.500
45 Days ago
0.02
0.00
--
--
0
6,958
ODP 15A17 5.000
4 Days ago
3.60
0.00
--
--
0
21,787
5.00 ODP 15M17 5.000
25 Days ago
0.03
0.00
--
--
0
2,005
ODP 15A17 5.500
3 Days ago
3.35
0.00
--
--
0
3,746
5.50 ODP 15M17 5.500
23 Days ago
0.06
0.00
--
--
0
1,931
ODP 15A17 6.000
2 Days ago
2.70
0.00
--
--
0
5,470
6.00 ODP 15M17 6.000
3 Days ago
0.03
0.00
--
--
0
755.00
ODP 15A17 7.000
2 Hours ago
1.85
0.00
1.85
1.80
45
7,849
7.00 ODP 15M17 7.000
3 Days ago
0.05
0.00
--
--
0
751.00
ODP 15A17 8.000
2 Hours ago
0.97
+0.06
0.97
0.90
118
14,490
8.00 ODP 15M17 8.000
2 Days ago
0.10
0.00
--
--
0
395.00
Last 8.84
ODP 15A17 9.000
2 Hours ago
0.38
+0.03
0.43
0.35
46
1,275
9.00 ODP 15M17 9.000
2 Days ago
0.63
0.00
--
--
0
146.00
ODP 15A17 10.000
5 Hours ago
0.12
-0.03
0.15
0.12
41
9,292
10.00 ODP 15M17 10.000
3 Days ago
1.55
0.00
--
--
0
79.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ODP:US $8.84 USD +0.09

ODP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CDW Corp/DE $35.92 USD +0.17
CST Brands Inc $43.91 USD -0.10
GOME Electrical Appliances Holding Ltd $1.06 HKD -0.01
JC Penney Co Inc $6.50 USD 0.00
View Industry Companies
 

Industry Analysis

ODP

Industry Average

Valuation ODP Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.3x
Price/Book 2.7x
Price/Cash Flow NM Not Meaningful
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact OFFICE DEPOT INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.