on semiconductor corporation
(ONNN:NASDAQ GS)
As of 8:10 PM 05/17/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for on semiconductor corporation By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| ONNN 13F22 5.000 |
0.00 0.00 |
-- -- |
0 -- |
5.00 | ONNN 13R22 5.000 |
0.00 0.00 |
-- -- |
0 -- |
| ONNN 13F22 6.000 |
1.70 0.00 |
-- -- |
0 3.00 |
6.00 | ONNN 13R22 6.000 |
0.00 0.00 |
-- -- |
0 -- |
| ONNN 13F22 7.000 |
1.05 0.00 |
-- -- |
0 149.00 |
7.00 | ONNN 13R22 7.000 |
0.20 0.00 |
-- -- |
0 1.00 |
| ONNN 13F22 8.000 |
0.45 +0.05 |
0.45 0.39 |
27 664.00 |
8.00 | ONNN 13R22 8.000 |
0.25 0.00 |
0.25 0.25 |
14 298.00 |
| Last 8.27 | ||||||||
| ONNN 13F22 9.000 |
0.10 0.00 |
0.10 0.10 |
44 301.00 |
9.00 | ONNN 13R22 9.000 |
0.85 0.00 |
-- -- |
0 71.00 |
| ONNN 13F22 10.000 |
0.05 0.00 |
-- -- |
0 1,000 |
10.00 | ONNN 13R22 10.000 |
0.00 0.00 |
-- -- |
0 -- |
| ONNN 13F22 11.000 |
0.00 0.00 |
-- -- |
0 -- |
11.00 | ONNN 13R22 11.000 |
0.00 0.00 |
-- -- |
0 -- |
| ONNN 13F22 12.000 |
0.00 0.00 |
-- -- |
0 -- |
12.00 | ONNN 13R22 12.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| ONNN:US | $8.27 USD | +0.21 |  |
| Company | Last | Change |
| Atmel Corp | $7.31 USD | +0.17 |
| Rohm Co Ltd | ¥4,195 JPY | +110.00 |
| Skyworks Solutions Inc | $23.89 USD | +0.29 |
| Vishay Intertechnology Inc | $14.56 USD | -0.03 |
| View Industry Companies | ||
Industry Analysis
ONNN
Industry Average
| Valuation | ONNN | Industry Range |
| Price/Earnings | NM | Not Meaningful |
| Price/Sales | 1.3x |
|
| Price/Book | 2.6x |
|
| Price/Cash Flow | NM | Not Meaningful |
| TEV/Sales | 0.7x |
|
Post a JobJobs
- Beaverton, OR | On SemiconductorPosted: May 18
- Raleigh, NC | On SemiconductorPosted: May 18
- Houston, TX | On SemiconductorPosted: May 18
- Gresham, OR | On SemiconductorPosted: May 18
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact ON SEMICONDUCTOR CORPORATION, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
