opentable inc (OPEN:NASDAQ GS)
As of 8:10 PM 06/19/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for opentable inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| OPEN 13F22 57.500 |
9.87 +1.11 |
9.87 9.87 |
1 128.00 |
57.50 | OPEN 13R22 57.500 |
0.04 -0.02 |
0.04 0.04 |
6 539.00 |
| OPEN 13F22 60.000 |
6.24 0.00 |
-- -- |
0 205.00 |
60.00 | OPEN 13R22 60.000 |
0.04 0.00 |
-- -- |
0 465.00 |
| OPEN 13F22 62.500 |
5.00 +0.10 |
5.00 5.00 |
3 246.00 |
62.50 | OPEN 13R22 62.500 |
0.15 +0.04 |
0.15 0.15 |
50 729.00 |
| OPEN 13F22 65.000 |
2.94 +0.19 |
2.94 2.94 |
6 369.00 |
65.00 | OPEN 13R22 65.000 |
0.30 -0.06 |
0.30 0.25 |
12 738.00 |
| Last 66.96 | ||||||||
| OPEN 13F22 67.500 |
1.12 +0.35 |
1.12 0.80 |
21 627.00 |
67.50 | OPEN 13R22 67.500 |
1.15 0.00 |
-- -- |
0 321.00 |
| OPEN 13F22 70.000 |
0.20 -0.10 |
0.30 0.20 |
35 1,132 |
70.00 | OPEN 13R22 70.000 |
3.10 -0.20 |
3.10 3.10 |
5 194.00 |
| OPEN 13F22 72.500 |
0.10 0.00 |
0.10 0.10 |
18 663.00 |
72.50 | OPEN 13R22 72.500 |
5.70 0.00 |
-- -- |
0 62.00 |
| OPEN 13F22 75.000 |
0.10 0.00 |
-- -- |
0 756.00 |
75.00 | OPEN 13R22 75.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| OPEN:US | $66.96 USD | -0.24 |  |
| Company | Last | Change |
| Cornerstone OnDemand Inc | $45.67 USD | +0.92 |
| LivePerson Inc | $8.98 USD | -0.04 |
| LogMeIn Inc | $25.71 USD | -0.43 |
| Responsys Inc | $12.96 USD | +0.18 |
| View Industry Companies | ||
Industry Analysis
OPEN
Industry Average
| Valuation | OPEN | Industry Range |
| Price/Earnings | 59.8x |
|
| Price/Sales | 9.2x |
|
| Price/Book | 9.0x |
|
| Price/Cash Flow | 58.2x |
|
| TEV/Sales | 8.6x |
|
Post a JobJobs
- Atlanta, GA | Open SystemsPosted: Jun 12
- Hartford, CT | Open SolutionsPosted: Jun 19
- Hartford, CT | Open SolutionsPosted: Jun 19
- Atlanta, GA | Open SystemsPosted: Jun 12
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact OPENTABLE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
