Last $152.17 USD
Change Today +5.56 / 3.79%
Volume 1.1M
ORLY On Other Exchanges
Symbol
Exchange
Berlin
NASDAQ GS
As of 2:14 PM 07/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for o'reilly automotive inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ORLY 14H16 130.000
8 Days ago
23.90
0.00
--
--
0
24.00
130.00 ORLY 14T16 130.000
3 Hours ago
0.11
-0.30
0.11
0.07
12
96.00
ORLY 14H16 135.000
1 Days ago
12.03
0.00
--
--
0
12.00
135.00 ORLY 14T16 135.000
1 Hour ago
0.20
-0.71
0.20
0.13
22
310.00
ORLY 14H16 140.000
1 Hour ago
12.70
+4.15
12.70
11.00
5
32.00
140.00 ORLY 14T16 140.000
4 Hours ago
0.27
-1.53
0.27
0.20
151
678.00
ORLY 14H16 145.000
1 Hour ago
7.90
+2.70
8.90
6.60
30
200.00
145.00 ORLY 14T16 145.000
1 Hour ago
0.59
-2.71
0.65
0.54
74
225.00
ORLY 14H16 150.000
19 Minutes ago
3.90
+1.15
5.00
3.90
93
319.00
150.00 ORLY 14T16 150.000
3 Hours ago
1.75
-4.10
2.00
1.75
54
228.00
Last 152.17
ORLY 14H16 155.000
1 Hour ago
1.25
+0.13
2.17
1.15
66
305.00
155.00 ORLY 14T16 155.000
4 Hours ago
3.90
-5.40
4.80
3.90
2
111.00
ORLY 14H16 160.000
1 Hour ago
0.40
-0.01
0.68
0.35
46
281.00
160.00 ORLY 14T16 160.000
2 Days ago
14.00
0.00
--
--
0
41.00
ORLY 14H16 165.000
1 Hour ago
0.10
-0.05
0.10
0.10
3
428.00
165.00 ORLY 14T16 165.000
150 Days ago
16.00
0.00
--
--
0
5.00
ORLY 14H16 170.000
7 Days ago
0.47
0.00
--
--
0
46.00
170.00 ORLY 14T16 170.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ORLY:US $152.20 USD +5.59

ORLY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Advance Auto Parts Inc $126.90 USD +3.31
AutoZone Inc $516.58 USD +8.86
Fastenal Co $45.03 USD +0.43
Genuine Parts Co $85.43 USD +0.12
View Industry Companies
 

Industry Analysis

ORLY

Industry Average

Valuation ORLY Industry Range
Price/Earnings 23.3x
Price/Sales 2.3x
Price/Book 7.2x
Price/Cash Flow 22.5x
TEV/Sales 2.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact O'REILLY AUTOMOTIVE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.