o'reilly automotive inc
(ORLY:Consolidated Issue Listed on Nasdaq Glbl Slct Mrkt)
As of 1:34 PM 05/23/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for o'reilly automotive inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| ORLY 13F22 95.000 |
7.60 0.00 |
-- -- |
0 5.00 |
95.00 | ORLY 13R22 95.000 |
0.11 0.00 |
-- -- |
0 92.00 |
| ORLY 13F22 100.000 |
11.11 0.00 |
-- -- |
0 8.00 |
100.00 | ORLY 13R22 100.000 |
0.25 +0.10 |
0.25 0.25 |
1 145.00 |
| ORLY 13F22 105.000 |
6.50 0.00 |
-- -- |
0 119.00 |
105.00 | ORLY 13R22 105.000 |
0.62 +0.11 |
0.62 0.62 |
2 63.00 |
| ORLY 13F22 110.000 |
1.75 -0.67 |
2.60 1.75 |
29 143.00 |
110.00 | ORLY 13R22 110.000 |
2.55 +0.36 |
2.55 2.55 |
10 187.00 |
| Last 110.06 | ||||||||
| ORLY 13F22 115.000 |
0.40 -0.38 |
0.40 0.40 |
20 148.00 |
115.00 | ORLY 13R22 115.000 |
3.80 0.00 |
-- -- |
0 41.00 |
| ORLY 13F22 120.000 |
0.22 0.00 |
-- -- |
0 1.00 |
120.00 | ORLY 13R22 120.000 |
0.00 0.00 |
-- -- |
0 -- |
| ORLY 13F22 125.000 |
0.00 0.00 |
-- -- |
0 -- |
125.00 | ORLY 13R22 125.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| ORLY:US | $110.11 USD | -0.45 |  |
| Company | Last | Change |
| Advance Auto Parts Inc | $83.83 USD | -1.97 |
| AutoZone Inc | $419.27 USD | +1.55 |
| Fastenal Co | $52.03 USD | +0.93 |
| Genuine Parts Co | $82.25 USD | +0.14 |
| View Industry Companies | ||
Industry Analysis
ORLY
Industry Average
| Valuation | ORLY | Industry Range |
| Price/Earnings | 22.6x |
|
| Price/Sales | 2.0x |
|
| Price/Book | 6.0x |
|
| Price/Cash Flow | 20.9x |
|
| TEV/Sales | 1.8x |
|
Post a JobJobs
- Springfield, MO | O'Reilly Auto PartsPosted: May 21
- Greensboro, NC | O'Reilly Auto PartsPosted: May 23
- Springfield, MO | Oreilly Auto PartsPosted: May 21
- Springfield, MO | O'Reilly Auto PartsPosted: May 21
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact O'REILLY AUTOMOTIVE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
